SMART
SmartCash Rank 591
Website
Twitter
1,413,859,298 SMART
Buy / Sell
Get Wallet
SmartCash
SmartCash Price $ 0.0030
$ 0.0030
SmartCash 24h Vol
$135,629
$135,629
SmartCash Market Cap $4,171,496
$4,171,496
24h Vol
15 BTC 1 H
-0.32 %
24 H
-1.21 %
7 d
1.48 %
Today SmartCash price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 1,413,859,298 SMART are currently circulating in the Market. SmartCash price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SmartCash have been traded on Crypto Exchanges. Get SmartCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
SmartCash
Symbol
SMART
Algorithm
Keccak
BTC Price
0.00000032 BTC
BTC Market
451 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
1,413,859,298 SMART
1h
-0.32 %
24h
-1.21 %
7d
1.48 %
Twitter
Website
Share SmartCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0134700 | $0.0112200 | $0.0143100 | $0.0108800 |
| 2021-05-22 | $0.0112200 | $0.0105400 | $0.0115000 | $0.0100500 |
| 2021-05-23 | $0.0105400 | $0.008605 | $0.0106900 | $0.007744 |
| 2021-05-24 | $0.008605 | $0.009824 | $0.0100000 | $0.008468 |
| 2021-05-25 | $0.009824 | $0.009427 | $0.0110000 | $0.009298 |
| 2021-05-26 | $0.009427 | $0.009840 | $0.0102100 | $0.009318 |
| 2021-05-27 | $0.009840 | $0.0100900 | $0.0103000 | $0.009623 |
| 2021-05-28 | $0.0100900 | $0.009362 | $0.0101900 | $0.009200 |
| 2021-05-29 | $0.009362 | $0.008822 | $0.009570 | $0.008400 |
| 2021-05-30 | $0.008822 | $0.008824 | $0.008824 | $0.008815 |
| 2021-06-01 | $0.009636 | $0.009374 | $0.0102000 | $0.009095 |
| 2021-06-02 | $0.009374 | $0.009469 | $0.009666 | $0.008836 |
| 2021-06-03 | $0.009469 | $0.0103700 | $0.0105000 | $0.009427 |
| 2021-06-04 | $0.0103700 | $0.0099010 | $0.0105000 | $0.009800 |
| 2021-06-05 | $0.0099010 | $0.009876 | $0.0100600 | $0.009800 |
| 2021-06-06 | $0.009876 | $0.0100700 | $0.0102200 | $0.009525 |
| 2021-06-07 | $0.0100700 | $0.0100500 | $0.0100700 | $0.0100300 |
| 2021-06-08 | $0.009375 | $0.008952 | $0.009467 | $0.008691 |
| 2021-06-09 | $0.008952 | $0.009345 | $0.009347 | $0.008800 |
| 2021-06-10 | $0.009345 | $0.008935 | $0.009347 | $0.008655 |
| 2021-06-11 | $0.008935 | $0.008352 | $0.008957 | $0.008233 |
| 2021-06-12 | $0.008352 | $0.008153 | $0.008380 | $0.007963 |
| 2021-06-13 | $0.008153 | $0.008570 | $0.009000 | $0.007900 |
| 2021-06-14 | $0.008570 | $0.008781 | $0.008893 | $0.007900 |
| 2021-06-15 | $0.008781 | $0.008824 | $0.009000 | $0.008709 |
| 2021-06-16 | $0.008824 | $0.008532 | $0.008850 | $0.008280 |
| 2021-06-17 | $0.008532 | $0.007986 | $0.008616 | $0.007900 |
| 2021-06-18 | $0.007986 | $0.007782 | $0.008200 | $0.007700 |
| 2021-06-19 | $0.007782 | $0.007735 | $0.008041 | $0.007680 |
| 2021-06-20 | $0.007735 | $0.007732 | $0.007816 | $0.007101 |
| 2021-06-21 | $0.007732 | $0.006892 | $0.007800 | $0.006782 |
| 2021-06-22 | $0.006892 | $0.006064 | $0.007066 | $0.0045020 |
| 2021-06-23 | $0.006064 | $0.006483 | $0.007500 | $0.005809 |
| 2021-06-24 | $0.006483 | $0.007002 | $0.007172 | $0.006001 |
| 2021-06-25 | $0.007002 | $0.006128 | $0.007011 | $0.005520 |
| 2021-06-26 | $0.006128 | $0.005461 | $0.006498 | $0.005209 |
| 2021-06-27 | $0.005461 | $0.005723 | $0.005916 | $0.005212 |
| 2021-06-28 | $0.005723 | $0.006025 | $0.006400 | $0.005660 |
| 2021-06-29 | $0.006025 | $0.006356 | $0.006600 | $0.005900 |
| 2021-06-30 | $0.006356 | $0.006239 | $0.006793 | $0.005870 |
| 2021-07-01 | $0.006239 | $0.006027 | $0.006293 | $0.005823 |
| 2021-07-02 | $0.006027 | $0.005977 | $0.006132 | $0.005800 |
| 2021-07-03 | $0.005977 | $0.006060 | $0.006218 | $0.005900 |
| 2021-07-04 | $0.006060 | $0.006087 | $0.006140 | $0.006032 |
| 2021-07-05 | $0.006219 | $0.005809 | $0.006234 | $0.005600 |
| 2021-07-06 | $0.005809 | $0.005939 | $0.006030 | $0.005611 |
| 2021-07-07 | $0.005939 | $0.005807 | $0.006298 | $0.005778 |
| 2021-07-08 | $0.005807 | $0.005830 | $0.006089 | $0.005626 |
| 2021-07-09 | $0.005830 | $0.005709 | $0.005976 | $0.005640 |
| 2021-07-10 | $0.005709 | $0.005602 | $0.005757 | $0.005478 |
| 2021-07-11 | $0.005602 | $0.005567 | $0.005670 | $0.005503 |
| 2021-07-12 | $0.005567 | $0.005612 | $0.005636 | $0.005460 |
| 2021-07-13 | $0.005612 | $0.005297 | $0.005646 | $0.005276 |
| 2021-07-14 | $0.005297 | $0.005291 | $0.005297 | $0.005291 |
| 2021-07-15 | $0.005214 | $0.0048520 | $0.005270 | $0.0048120 |
| 2021-07-16 | $0.0048520 | $0.0047620 | $0.0049080 | $0.0046570 |
| 2021-07-17 | $0.0047620 | $0.0048900 | $0.0049860 | $0.0046000 |
| 2021-07-18 | $0.0048900 | $0.005188 | $0.005700 | $0.0048510 |
| 2021-07-19 | $0.005188 | $0.0049080 | $0.005205 | $0.0047500 |
| 2021-07-20 | $0.0049080 | $0.0048340 | $0.0049530 | $0.0046200 |
| 2021-07-21 | $0.0048340 | $0.005135 | $0.005406 | $0.0046950 |
| 2021-07-22 | $0.005135 | $0.005540 | $0.005700 | $0.005100 |
| 2021-07-23 | $0.005540 | $0.005724 | $0.005804 | $0.005500 |
| 2021-07-24 | $0.005724 | $0.005886 | $0.006119 | $0.005695 |
| 2021-07-25 | $0.005886 | $0.005879 | $0.005886 | $0.005848 |
| 2021-07-26 | $0.005940 | $0.006125 | $0.006337 | $0.005800 |
| 2021-07-27 | $0.006125 | $0.006104 | $0.006195 | $0.005912 |
| 2021-07-28 | $0.006104 | $0.006308 | $0.006500 | $0.006009 |
| 2021-07-29 | $0.006308 | $0.006377 | $0.006490 | $0.006100 |
| 2021-07-30 | $0.006377 | $0.006263 | $0.006500 | $0.005973 |
| 2021-07-31 | $0.006263 | $0.006275 | $0.006291 | $0.006263 |
| 2021-08-01 | $0.006227 | $0.006267 | $0.006386 | $0.006119 |
| 2021-08-02 | $0.006267 | $0.006263 | $0.006297 | $0.006255 |
| 2021-08-03 | $0.006257 | $0.006040 | $0.006287 | $0.005792 |
| 2021-08-04 | $0.006040 | $0.005897 | $0.006090 | $0.005751 |
| 2021-08-05 | $0.005897 | $0.006028 | $0.006120 | $0.005758 |
| 2021-08-06 | $0.006028 | $0.006027 | $0.006028 | $0.006027 |
| 2021-08-09 | $0.006026 | $0.006447 | $0.006500 | $0.005949 |
| 2021-08-10 | $0.006447 | $0.006457 | $0.006457 | $0.006443 |
| 2021-08-11 | $0.006433 | $0.006731 | $0.006800 | $0.006400 |
| 2021-08-12 | $0.006731 | $0.006727 | $0.006731 | $0.006727 |
| 2021-08-14 | $0.006905 | $0.007549 | $0.008504 | $0.0050000 |
| 2021-08-15 | $0.007549 | $0.007581 | $0.007585 | $0.007523 |
| 2021-08-16 | $0.007852 | $0.007015 | $0.008000 | $0.006993 |
| 2021-08-17 | $0.007015 | $0.007224 | $0.007439 | $0.006898 |
| 2021-08-18 | $0.007224 | $0.006859 | $0.007295 | $0.006641 |
| 2021-08-19 | $0.006859 | $0.006950 | $0.007000 | $0.006600 |
| 2021-08-20 | $0.006950 | $0.007174 | $0.007286 | $0.006812 |
| 2021-08-21 | $0.007174 | $0.007280 | $0.007364 | $0.007000 |
| 2021-08-22 | $0.007280 | $0.007210 | $0.007300 | $0.007000 |
| 2021-08-23 | $0.007210 | $0.007276 | $0.007300 | $0.007098 |
| 2021-08-24 | $0.007276 | $0.007027 | $0.007280 | $0.006914 |
| 2021-08-25 | $0.007027 | $0.006723 | $0.007070 | $0.006700 |
| 2021-08-26 | $0.006723 | $0.006551 | $0.006862 | $0.006393 |
| 2021-08-27 | $0.006551 | $0.006811 | $0.006814 | $0.006518 |
| 2021-08-28 | $0.006811 | $0.006951 | $0.007282 | $0.006800 |
| 2021-08-29 | $0.006951 | $0.006904 | $0.007001 | $0.006700 |
| 2021-08-30 | $0.006904 | $0.006904 | $0.006904 | $0.006904 |
| 2021-09-09 | $0.006186 | $0.006401 | $0.007000 | $0.006089 |
| 2021-09-10 | $0.006401 | $0.006372 | $0.006562 | $0.006259 |
| 2021-09-11 | $0.006372 | $0.006410 | $0.006436 | $0.006333 |
| 2021-09-12 | $0.006332 | $0.006375 | $0.006500 | $0.006258 |
| 2021-09-13 | $0.006375 | $0.006386 | $0.006401 | $0.006375 |
| 2021-09-15 | $0.006529 | $0.006793 | $0.006909 | $0.006461 |
| 2021-09-16 | $0.006793 | $0.006794 | $0.006797 | $0.006774 |
| 2021-09-18 | $0.006434 | $0.006316 | $0.006500 | $0.006218 |
| 2021-09-19 | $0.006316 | $0.006325 | $0.006332 | $0.006307 |
| 2021-09-20 | $0.006362 | $0.005853 | $0.006403 | $0.005800 |
| 2021-09-21 | $0.005853 | $0.005646 | $0.006154 | $0.005630 |
| 2021-09-22 | $0.005646 | $0.005935 | $0.006098 | $0.005301 |
| 2021-09-23 | $0.005935 | $0.006085 | $0.006242 | $0.005845 |
| 2021-09-24 | $0.006085 | $0.005741 | $0.006139 | $0.005573 |
| 2021-09-25 | $0.005741 | $0.005708 | $0.005959 | $0.005354 |
| 2021-09-26 | $0.005708 | $0.005789 | $0.005980 | $0.005700 |
| 2021-09-27 | $0.005789 | $0.005708 | $0.005959 | $0.005601 |
| 2021-09-28 | $0.005708 | $0.005547 | $0.005900 | $0.005279 |
| 2021-09-29 | $0.005547 | $0.005275 | $0.005638 | $0.005200 |
| 2021-09-30 | $0.005275 | $0.005276 | $0.005283 | $0.005275 |
| 2021-10-03 | $0.005342 | $0.005256 | $0.005373 | $0.005100 |
| 2021-10-04 | $0.005256 | $0.005256 | $0.005256 | $0.005256 |
| 2021-10-11 | $0.005584 | $0.005921 | $0.006078 | $0.005427 |
| 2021-10-12 | $0.005921 | $0.005831 | $0.006000 | $0.005700 |
| 2021-10-13 | $0.005831 | $0.005847 | $0.005847 | $0.005831 |
| 2021-10-15 | $0.005726 | $0.005845 | $0.005930 | $0.005451 |
| 2021-10-16 | $0.005845 | $0.005842 | $0.005979 | $0.005660 |
| 2021-10-17 | $0.005842 | $0.005905 | $0.005905 | $0.005797 |
| 2021-10-18 | $0.005799 | $0.005773 | $0.005990 | $0.005607 |
| 2021-10-19 | $0.005773 | $0.005814 | $0.005848 | $0.005759 |
| 2021-10-22 | $0.005793 | $0.005628 | $0.005819 | $0.005400 |
| 2021-10-23 | $0.005628 | $0.005593 | $0.005700 | $0.005400 |
| 2021-10-24 | $0.005593 | $0.005685 | $0.005760 | $0.005400 |
| 2021-10-25 | $0.005685 | $0.005685 | $0.005685 | $0.005685 |
| 2021-12-10 | $0.0029610 | $0.0029590 | $0.0029590 | $0.0027640 |
| 2021-12-11 | $0.0029660 | $0.0030670 | $0.0031900 | $0.0029440 |
| 2021-12-12 | $0.0030670 | $0.0030200 | $0.0031030 | $0.0030200 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0027630 | $0.0028210 | $0.0045220 | $0.0027050 |
| 2021-12-15 | $0.0028190 | $0.0029740 | $0.0029740 | $0.0029340 |
| 2021-12-16 | $0.0029330 | $0.0029300 | $0.0029340 | $0.0029300 |
| 2021-12-17 | $0.0026510 | $0.0026360 | $0.0026750 | $0.0025970 |
| 2021-12-18 | $0.0026360 | $0.0025360 | $0.0028130 | $0.0025360 |
| 2021-12-19 | $0.0025360 | $0.0028640 | $0.0028640 | $0.0025110 |
| 2021-12-20 | $0.0028650 | $0.0028710 | $0.0031460 | $0.0027920 |
| 2021-12-21 | $0.0028800 | $0.0030160 | $0.0030160 | $0.0028960 |
| 2021-12-22 | $0.0029350 | $0.0029380 | $0.0029380 | $0.0029350 |
| 2021-12-23 | $0.0029170 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031170 | $0.0030730 | $0.0031550 | $0.0029910 |
| 2021-12-26 | $0.0030260 | $0.0030220 | $0.0030260 | $0.0030220 |
| 2021-12-27 | $0.0029660 | $0.0029880 | $0.0031090 | $0.0029480 |
| 2021-12-28 | $0.0030430 | $0.0030410 | $0.0030430 | $0.0030400 |
| 2021-12-30 | $0.0027580 | $0.0028570 | $0.0029310 | $0.0027830 |
| 2021-12-31 | $0.0028570 | $0.0027970 | $0.0028710 | $0.0020610 |
| 2022-01-01 | $0.0027940 | $0.0027870 | $0.0029760 | $0.0025610 |
| 2022-01-02 | $0.0027870 | $0.0029120 | $0.0029880 | $0.0027970 |
| 2022-01-03 | $0.0029110 | $0.0024450 | $0.0028590 | $0.0024450 |
| 2022-01-04 | $0.0024470 | $0.0027640 | $0.0028010 | $0.0024610 |
| 2022-01-05 | $0.0027640 | $0.0025110 | $0.0031480 | $0.0024400 |
| 2022-01-06 | $0.0025110 | $0.0026230 | $0.0026230 | $0.0023500 |
| 2022-01-07 | $0.0026230 | $0.0024290 | $0.0025570 | $0.0021100 |
| 2022-01-08 | $0.0024290 | $0.0020640 | $0.0024030 | $0.0017560 |
| 2022-01-09 | $0.0020640 | $0.0020480 | $0.0023630 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020350 | $0.0022200 | $0.0020040 |
| 2022-01-11 | $0.0020920 | $0.0020910 | $0.0020940 | $0.0020900 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0022010 | $0.0022010 | $0.0021940 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0021540 | $0.0021580 | $0.0021580 | $0.0021540 |
| 2022-01-16 | $0.0022300 | $0.0024790 | $0.0027800 | $0.0022440 |
| 2022-01-17 | $0.0025860 | $0.0025860 | $0.0025880 | $0.0025860 |
| 2022-01-18 | $0.0024080 | $0.0023730 | $0.0024370 | $0.0021520 |
| 2022-01-19 | $0.0021190 | $0.0021200 | $0.0021210 | $0.0021180 |
| 2022-01-21 | $0.0020420 | $0.0018500 | $0.0023380 | $0.0015160 |
| 2022-01-22 | $0.0018500 | $0.0015920 | $0.0017850 | $0.0015920 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018300 | $0.0017830 | $0.0018070 | $0.0014650 |
| 2022-01-25 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014630 |
| 2022-01-26 | $0.0016480 | $0.0019220 | $0.0019710 | $0.0015770 |
| 2022-01-27 | $0.0018410 | $0.0018400 | $0.0018420 | $0.0018400 |
| 2022-01-28 | $0.0018680 | $0.0017320 | $0.0019610 | $0.0013750 |
| 2022-01-29 | $0.0018870 | $0.0018850 | $0.0018870 | $0.0018840 |
| 2022-01-30 | $0.0018480 | $0.0016920 | $0.0018740 | $0.0014060 |
| 2022-01-31 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015160 |
| 2022-02-01 | $0.0016130 | $0.0014230 | $0.0017580 | $0.0014230 |
| 2022-02-02 | $0.0014230 | $0.0016620 | $0.0016890 | $0.0013670 |
| 2022-02-03 | $0.0016620 | $0.0016990 | $0.0016990 | $0.0015640 |
| 2022-02-04 | $0.0016990 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2022-02-05 | $0.0018880 | $0.0016890 | $0.0019000 | $0.0015380 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0016970 | $0.0016960 | $0.0017000 | $0.0016960 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018090 |
| 2022-02-09 | $0.0018400 | $0.0020090 | $0.0021070 | $0.0019120 |
| 2022-02-10 | $0.0022210 | $0.0022170 | $0.0022220 | $0.0022140 |
| 2022-02-13 | $0.0018970 | $0.0018100 | $0.0019250 | $0.0017810 |
| 2022-02-14 | $0.0018100 | $0.0018170 | $0.0019350 | $0.0018170 |
| 2022-02-15 | $0.0018170 | $0.0019110 | $0.0020390 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0017810 | $0.0019370 | $0.0015930 |
| 2022-02-17 | $0.0017810 | $0.0018520 | $0.0018520 | $0.0016500 |
| 2022-02-18 | $0.0016220 | $0.0020240 | $0.0020280 | $0.0016190 |
| 2022-02-19 | $0.0018350 | $0.0017440 | $0.0018270 | $0.0017440 |
| 2022-02-20 | $0.0017420 | $0.0016800 | $0.0016800 | $0.0015220 |
| 2022-02-21 | $0.0015360 | $0.0015340 | $0.0015380 | $0.0015340 |
| 2022-02-23 | $0.0016360 | $0.0016000 | $0.0016260 | $0.0016000 |
| 2022-02-24 | $0.0016000 | $0.0015850 | $0.0016630 | $0.0015590 |
| 2022-02-25 | $0.0015340 | $0.0015330 | $0.0015360 | $0.0015330 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0015080 | $0.0015090 | $0.0015080 |
| 2022-03-01 | $0.0016640 | $0.0015780 | $0.0017260 | $0.0013990 |
| 2022-03-02 | $0.0017770 | $0.0017750 | $0.0017780 | $0.0013310 |
| 2022-03-04 | $0.0015020 | $0.0014420 | $0.0014690 | $0.0012850 |
| 2022-03-05 | $0.0014420 | $0.0014660 | $0.0014930 | $0.0013060 |
| 2022-03-06 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015750 |
| 2022-03-07 | $0.0013020 | $0.0012480 | $0.0012730 | $0.0011980 |
| 2022-03-08 | $0.0012480 | $0.0012640 | $0.0013150 | $0.0011860 |
| 2022-03-09 | $0.0012640 | $0.0013940 | $0.0013940 | $0.0007930 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0013560 | $0.0013040 | $0.0013810 | $0.0009460 |
| 2022-03-12 | $0.0013040 | $0.0013620 | $0.0013620 | $0.0009250 |
| 2022-03-13 | $0.0013620 | $0.0009320 | $0.0013350 | $0.0009070 |
| 2022-03-14 | $0.0009310 | $0.0013730 | $0.0013730 | $0.0009330 |
| 2022-03-15 | $0.0013730 | $0.0013360 | $0.0014150 | $0.0009430 |
| 2022-03-16 | $0.0013360 | $0.0009990 | $0.0014430 | $0.0009990 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0010130 | $0.0010590 | $0.0014710 | $0.0010590 |
| 2022-03-19 | $0.0010590 | $0.0010040 | $0.0015060 | $0.0010040 |
| 2022-03-20 | $0.0010040 | $0.0016020 | $0.0017740 | $0.0009730 |
| 2022-03-21 | $0.0016020 | $0.0014760 | $0.0016210 | $0.0014760 |
| 2022-03-22 | $0.0014760 | $0.0013960 | $0.0015150 | $0.0013660 |
| 2022-03-23 | $0.0013960 | $0.0014880 | $0.0014880 | $0.0014280 |
| 2022-03-24 | $0.0014880 | $0.0016810 | $0.0017430 | $0.0015250 |
| 2022-03-25 | $0.0016810 | $0.0016140 | $0.0016760 | $0.0016140 |
| 2022-03-26 | $0.0016140 | $0.0014460 | $0.0016980 | $0.0014460 |
| 2022-03-27 | $0.0014470 | $0.0016810 | $0.0017140 | $0.0015160 |
| 2022-03-28 | $0.0016810 | $0.0014340 | $0.0017000 | $0.0014340 |
| 2022-03-29 | $0.0014340 | $0.0017690 | $0.0018370 | $0.0014630 |
| 2022-03-30 | $0.0017690 | $0.0016250 | $0.0017600 | $0.0016250 |
| 2022-03-31 | $0.0016250 | $0.0016410 | $0.0016410 | $0.0015760 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0017220 | $0.0018320 | $0.0018320 | $0.0017610 |
| 2022-04-04 | $0.0018320 | $0.0016900 | $0.0018300 | $0.0014430 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0014670 | $0.0014090 | $0.0014410 | $0.0013770 |
| 2022-04-11 | $0.0014090 | $0.0013110 | $0.0013410 | $0.0013110 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0013330 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-04-14 | $0.0013720 | $0.0013600 | $0.0014200 | $0.0013300 |
| 2022-04-15 | $0.0013600 | $0.0015210 | $0.0015210 | $0.0013690 |
| 2022-04-16 | $0.0015210 | $0.0012240 | $0.0015300 | $0.0012240 |
| 2022-04-17 | $0.0016160 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012220 | $0.0015510 | $0.0015510 | $0.0012410 |
| 2022-04-20 | $0.0015510 | $0.0014160 | $0.0015390 | $0.0014160 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013730 |
| 2022-04-22 | $0.0014320 | $0.0013330 | $0.0014220 | $0.0013330 |
| 2022-04-23 | $0.0013330 | $0.0014080 | $0.0014080 | $0.0013200 |
| 2022-04-24 | $0.0011830 | $0.0011830 | $0.0011840 | $0.0011830 |
| 2022-04-25 | $0.0014030 | $0.0012630 | $0.0014430 | $0.0012630 |
| 2022-04-26 | $0.0012630 | $0.0011800 | $0.0012360 | $0.0011800 |
| 2022-04-27 | $0.0011800 | $0.0013290 | $0.0013290 | $0.0012140 |
| 2022-04-28 | $0.0013290 | $0.0013510 | $0.0013510 | $0.0013210 |
| 2022-04-29 | $0.0013510 | $0.0012680 | $0.0012960 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0012540 | $0.0013090 | $0.0011730 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013000 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0012570 | $0.0013420 | $0.0012570 |
| 2022-05-03 | $0.0012570 | $0.0011120 | $0.0012510 | $0.0011120 |
| 2022-05-04 | $0.0011120 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2022-05-05 | $0.0012940 | $0.0010990 | $0.0012090 | $0.0010990 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010770 | $0.0011590 | $0.0011590 | $0.0010540 |
| 2022-05-08 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011080 |
| 2022-05-09 | $0.0011840 | $0.0010710 | $0.0011150 | $0.0010490 |
| 2022-05-10 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0009600 |
| 2022-05-11 | $0.0011240 | $0.0008280 | $0.0009940 | $0.0008280 |
| 2022-05-12 | $0.0008310 | $0.0008440 | $0.0008440 | $0.0007650 |
| 2022-05-13 | $0.0008400 | $0.0008430 | $0.0008630 | $0.0008430 |
| 2022-05-14 | $0.0008430 | $0.0009650 | $0.0009650 | $0.0008630 |
| 2022-05-15 | $0.0009650 | $0.0009640 | $0.0010070 | $0.0009430 |
| 2022-05-16 | $0.0009640 | $0.0008480 | $0.0009090 | $0.0008480 |
| 2022-05-17 | $0.0008480 | $0.0008360 | $0.0008780 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2022-05-19 | $0.0007650 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2022-05-20 | $0.0007060 | $0.0008020 | $0.0008220 | $0.0006650 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0008370 | $0.0007490 | $0.0008080 | $0.0007490 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0005930 |
| 2022-05-25 | $0.0007320 | $0.0009120 | $0.0009120 | $0.0007180 |
| 2022-05-26 | $0.0009120 | $0.0008060 | $0.0008600 | $0.0005730 |
| 2022-05-27 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0007760 |
| 2022-05-28 | $0.0008110 | $0.0008780 | $0.0008780 | $0.0008420 |
| 2022-05-29 | $0.0008780 | $0.0008150 | $0.0008880 | $0.0007430 |
| 2022-05-30 | $0.0008150 | $0.0008590 | $0.0008990 | $0.0008590 |
| 2022-05-31 | $0.0008590 | $0.0007570 | $0.0008340 | $0.0007570 |
| 2022-06-01 | $0.0007570 | $0.0006720 | $0.0007090 | $0.0006720 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0006680 | $0.0007810 | $0.0007810 | $0.0006880 |
| 2022-06-07 | $0.0007810 | $0.0007430 | $0.0007610 | $0.0007430 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006270 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0006450 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0005310 | $0.0005940 | $0.0006310 | $0.0005440 |
| 2022-06-16 | $0.0005940 | $0.0005550 | $0.0005550 | $0.0005120 |
| 2022-06-17 | $0.0005550 | $0.0005430 | $0.0005640 | $0.0005210 |
| 2022-06-18 | $0.0005430 | $0.0005170 | $0.0005570 | $0.0004970 |
| 2022-06-19 | $0.0005170 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2022-06-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-06-21 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-06-22 | $0.0006210 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0005630 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005340 | $0.0005580 | $0.0005340 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0004910 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0004020 |
| 2022-06-30 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005350 |
| 2022-07-01 | $0.0005560 | $0.0005080 | $0.0005500 | $0.0005080 |
| 2022-07-02 | $0.0005080 | $0.0005120 | $0.0005330 | $0.0005120 |
| 2022-07-03 | $0.0005120 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2022-07-04 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0004420 | $0.0005210 | $0.0004420 |
| 2022-07-06 | $0.0004420 | $0.0004150 | $0.0005220 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0004140 |
| 2022-07-10 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003840 |
| 2022-07-13 | $0.0004150 | $0.0004000 | $0.0004450 | $0.0004000 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004290 | $0.0004060 |
| 2022-07-15 | $0.0004060 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2022-07-16 | $0.0003940 | $0.0003930 | $0.0004340 | $0.0003930 |
| 2022-07-17 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003880 |
| 2022-07-18 | $0.0004550 | $0.0004430 | $0.0005380 | $0.0004430 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004260 |
| 2022-07-21 | $0.0004720 | $0.0004730 | $0.0004880 | $0.0004730 |
| 2022-07-22 | $0.0004730 | $0.0005840 | $0.0005840 | $0.0004300 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0006070 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005870 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0005110 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0005460 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-08-13 | $0.0005680 | $0.0006350 | $0.0006350 | $0.0005750 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0006200 | $0.0006460 | $0.0006460 | $0.0006080 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0006380 | $0.0006420 | $0.0006420 | $0.0006050 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005520 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0005820 | $0.0006010 | $0.0006010 | $0.0005850 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006410 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005520 |
| 2022-08-28 | $0.0005820 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-08-30 | $0.0006050 | $0.0005340 | $0.0005950 | $0.0005340 |
| 2022-08-31 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-01 | $0.0005440 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-09-02 | $0.0005550 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-09-03 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0005530 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2022-09-06 | $0.0005500 | $0.0005140 | $0.0005300 | $0.0005140 |
| 2022-09-07 | $0.0005140 | $0.0005380 | $0.0005870 | $0.0005380 |
| 2022-09-08 | $0.0005380 | $0.0005070 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0006180 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005830 | $0.0005830 | $0.0004880 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2022-09-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005310 |
| 2022-09-17 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-09-18 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005070 |
| 2022-09-19 | $0.0003880 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0005420 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-09-22 | $0.0005110 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-23 | $0.0005440 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2022-09-24 | $0.0005040 | $0.0004870 | $0.0005000 | $0.0004870 |
| 2022-09-25 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-09-26 | $0.0004790 | $0.0005350 | $0.0005350 | $0.0004950 |
| 2022-09-27 | $0.0005770 | $0.0003820 | $0.0005720 | $0.0001910 |
| 2022-09-28 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005320 | $0.0005640 | $0.0005640 | $0.0005250 |
| 2022-10-02 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005490 |
| 2022-10-03 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-04 | $0.0005820 | $0.0006130 | $0.0006130 | $0.0005990 |
| 2022-10-05 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005990 |
| 2022-10-08 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006050 |
| 2022-10-09 | $0.0006180 | $0.0006350 | $0.0006350 | $0.0006220 |
| 2022-10-10 | $0.0006320 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-10-11 | $0.0006190 | $0.0006270 | $0.0006270 | $0.0006140 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0006340 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0006240 | $0.0004470 | $0.0006310 | $0.0004470 |
| 2022-10-23 | $0.0004470 | $0.0004640 | $0.0006550 | $0.0004500 |
| 2022-10-24 | $0.0004640 | $0.0004300 | $0.0004570 | $0.0003900 |
| 2022-10-25 | $0.0004300 | $0.0004100 | $0.0004680 | $0.0004100 |
| 2022-10-26 | $0.0004090 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-10-27 | $0.0004390 | $0.0003630 | $0.0004240 | $0.0003630 |
| 2022-10-28 | $0.0003630 | $0.0004350 | $0.0004510 | $0.0003580 |
| 2022-10-29 | $0.0004350 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004400 | $0.0003790 | $0.0004420 | $0.0002840 |
| 2022-11-02 | $0.0003790 | $0.0004100 | $0.0004100 | $0.0003640 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003520 |
| 2022-11-04 | $0.0004130 | $0.0004440 | $0.0004770 | $0.0004280 |
| 2022-11-05 | $0.0004440 | $0.0003740 | $0.0004390 | $0.0003740 |
| 2022-11-06 | $0.0003740 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003070 |
| 2022-11-09 | $0.0003600 | $0.0003090 | $0.0003090 | $0.0002650 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003630 | $0.0003210 | $0.0003600 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2022-11-15 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002630 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0002670 | $0.0003360 | $0.0003360 | $0.0002640 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003190 | $0.0002650 | $0.0003100 | $0.0001660 |
| 2022-11-22 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0003010 | $0.0003590 | $0.0003590 | $0.0002870 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003650 | $0.0001550 | $0.0003880 | $0.0001550 |
| 2022-12-01 | $0.0001550 | $0.0001790 | $0.0002170 | $0.0001530 |
| 2022-12-02 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-12-03 | $0.0001810 | $0.0001620 | $0.0001740 | $0.0001620 |
| 2022-12-04 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-05 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001550 |
| 2022-12-09 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-10 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-11 | $0.0001900 | $0.0001640 | $0.0001900 | $0.0001640 |
| 2022-12-12 | $0.0001640 | $0.0001910 | $0.0001910 | $0.0001280 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001980 | $0.0001830 | $0.0001960 | $0.0001310 |
| 2022-12-15 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001890 |
| 2022-12-19 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0001980 |
| 2022-12-20 | $0.0002100 | $0.0002070 | $0.0002190 | $0.0001820 |
| 2022-12-21 | $0.0002070 | $0.0001940 | $0.0002310 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0002560 | $0.0002560 | $0.0001950 |
| 2022-12-23 | $0.0002560 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-12-24 | $0.0003290 | $0.0002560 | $0.0003300 | $0.0002560 |
| 2022-12-25 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-12-26 | $0.0002560 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2022-12-27 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003390 |
| 2022-12-28 | $0.0003880 | $0.0003450 | $0.0003810 | $0.0003210 |
| 2022-12-29 | $0.0003450 | $0.0003120 | $0.0003480 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003480 | $0.0003480 | $0.0003120 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003520 | $0.0002790 | $0.0003520 | $0.0002790 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0003540 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0003350 | $0.0003350 | $0.0002960 |
| 2023-01-09 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003040 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003820 | $0.0004790 | $0.0004790 | $0.0003920 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005160 |
| 2023-01-18 | $0.0005320 | $0.0004840 | $0.0005140 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0005270 | $0.0005430 | $0.0004960 |
| 2023-01-20 | $0.0005270 | $0.0006300 | $0.0006300 | $0.0005640 |
| 2023-01-21 | $0.0004540 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006180 | $0.0006020 | $0.0006190 | $0.0006020 |
| 2023-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-01-24 | $0.0006020 | $0.0005910 | $0.0005910 | $0.0005760 |
| 2023-01-25 | $0.0005910 | $0.0006770 | $0.0006770 | $0.0006120 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006730 | $0.0006870 | $0.0006870 | $0.0006710 |
| 2023-01-28 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007500 | $0.0006030 | $0.0007330 | $0.0006030 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0005680 | $0.0006520 | $0.0003840 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0005610 | $0.0005260 | $0.0005260 | $0.0003560 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0005930 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0006050 | $0.0005280 | $0.0006130 | $0.0005280 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0005120 | $0.0006270 | $0.0006270 | $0.0004980 |
| 2023-02-25 | $0.0006960 | $0.0004630 | $0.0006950 | $0.0004630 |
| 2023-02-26 | $0.0006220 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-02-27 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0004870 |
| 2023-03-04 | $0.0006120 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005620 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0005180 | $0.0005010 | $0.0005150 | $0.0005010 |
| 2023-03-11 | $0.0005010 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2023-03-12 | $0.0004890 | $0.0004770 | $0.0005730 | $0.0004770 |
| 2023-03-13 | $0.0004770 | $0.0005550 | $0.0005550 | $0.0004710 |
| 2023-03-14 | $0.0005550 | $0.0004770 | $0.0005630 | $0.0004770 |
| 2023-03-15 | $0.0004770 | $0.0005630 | $0.0005630 | $0.0004640 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0004910 |
| 2023-03-25 | $0.0005260 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-03-26 | $0.0005230 | $0.0004970 | $0.0005330 | $0.0004970 |
| 2023-03-27 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005100 | $0.0004370 | $0.0005100 | $0.0003640 |
| 2023-04-02 | $0.0004370 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003620 | $0.0004530 | $0.0003620 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0005640 | $0.0002820 |
| 2023-04-05 | $0.0003930 | $0.0004200 | $0.0004770 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0003930 | $0.0004680 | $0.0003930 |
| 2023-04-07 | $0.0003930 | $0.0004480 | $0.0004660 | $0.0003920 |
| 2023-04-08 | $0.0004480 | $0.0004260 | $0.0004810 | $0.0004260 |
| 2023-04-09 | $0.0004260 | $0.0005020 | $0.0005020 | $0.0004280 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2023-04-12 | $0.0005110 | $0.0004220 | $0.0005180 | $0.0004030 |
| 2023-04-13 | $0.0004220 | $0.0004230 | $0.0004430 | $0.0004230 |
| 2023-04-14 | $0.0006080 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-04-15 | $0.0004410 | $0.0005650 | $0.0005650 | $0.0004180 |
| 2023-04-16 | $0.0005650 | $0.0004660 | $0.0005720 | $0.0004660 |
| 2023-04-17 | $0.0004660 | $0.0005810 | $0.0005810 | $0.0004570 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0005890 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-04-20 | $0.0005420 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2023-04-21 | $0.0004080 | $0.0005360 | $0.0005360 | $0.0003880 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0004670 | $0.0005040 | $0.0005040 | $0.0004670 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005490 | $0.0003250 | $0.0005540 | $0.0003250 |
| 2023-04-30 | $0.0003250 | $0.0003930 | $0.0004860 | $0.0003180 |
| 2023-05-01 | $0.0003930 | $0.0004030 | $0.0004950 | $0.0003660 |
| 2023-05-02 | $0.0005620 | $0.0002870 | $0.0005740 | $0.0002870 |
| 2023-05-03 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004000 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2023-05-06 | $0.0004390 | $0.0003800 | $0.0004180 | $0.0003800 |
| 2023-05-07 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0003710 | $0.0002770 | $0.0003700 | $0.0001850 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2023-05-11 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-12 | $0.0002510 | $0.0001990 | $0.0002530 | $0.0001990 |
| 2023-05-13 | $0.0001880 | $0.0002410 | $0.0002410 | $0.0001880 |
| 2023-05-14 | $0.0001980 | $0.0001440 | $0.0001980 | $0.0001080 |
| 2023-05-15 | $0.0001440 | $0.0001450 | $0.0002000 | $0.0001270 |
| 2023-05-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| Pair | Exchange |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Related Coins
