CXP
CaixaPay Rango 1393
Sito web
Twitter
78,905,322 CXP
Comprare vendere
Get Wallet
CaixaPay
CaixaPay Prezzo $ 0.0023
$ 0.0023
CaixaPay 24h Vol
$0
$0
CaixaPay Mercato $179,498
$179,498
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-34.54 %
Oggi CaixaPay il prezzo in dollari USA è attualmente
0.0023
USD, e se convertito a Bitcoin è
0.00000025
BTC. Un totale di 78,905,322 CXP sono attualmente in circolazione nel mercato. CaixaPay i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CaixaPay è stato scambiato su Scambi crittografici. Ottenere CaixaPay's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CaixaPay
Simbolo
CXP
Algoritmo
BTC Prezzo
0.00000025 BTC
BTC Mercato
19 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
78,905,322 CXP
1h
0 %
24h
0 %
7d
-34.54 %
Twitter
Sito web
Share CaixaPay Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-30 | $0.0027690 | $0.0027540 | $0.0027710 | $0.0027530 |
| 2021-06-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-04 | $0.0031380 | $0.0031330 | $0.0031420 | $0.0031310 |
| 2021-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-07 | $0.0028640 | $0.0028740 | $0.0028760 | $0.0028620 |
| 2021-06-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-06-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-04 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027700 |
| 2021-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-07 | $0.0027390 | $0.0027350 | $0.0027390 | $0.0027330 |
| 2021-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-13 | $0.0026470 | $0.0026410 | $0.0026510 | $0.0026410 |
| 2021-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-22 | $0.0025710 | $0.0025570 | $0.0025720 | $0.0025570 |
| 2021-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-24 | $0.0026910 | $0.0026890 | $0.0027010 | $0.0026870 |
| 2021-07-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-29 | $0.0032030 | $0.0031950 | $0.0032070 | $0.0031950 |
| 2021-07-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-07-31 | $0.0033780 | $0.0033750 | $0.0033900 | $0.0033690 |
| 2021-08-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-08-02 | $0.0031900 | $0.0031880 | $0.0031990 | $0.0031840 |
| 2021-08-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-08-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-08-06 | $0.0032710 | $0.0032770 | $0.0032790 | $0.0032660 |
| 2021-12-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-16 | $0.0039110 | $0.0039090 | $0.0039120 | $0.0039010 |
| 2021-12-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-22 | $0.0039130 | $0.0039190 | $0.0039190 | $0.0039130 |
| 2021-12-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-28 | $0.0040570 | $0.0040490 | $0.0040570 | $0.0040490 |
| 2021-12-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-01 | $0.0036960 | $0.0037050 | $0.0037100 | $0.0036960 |
| 2022-01-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-07 | $0.0034480 | $0.0034460 | $0.0034510 | $0.0034460 |
| 2022-01-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-11 | $0.0033470 | $0.0033420 | $0.0033510 | $0.0033390 |
| 2022-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-15 | $0.0034470 | $0.0034490 | $0.0034550 | $0.0034470 |
| 2022-01-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-17 | $0.0034480 | $0.0034520 | $0.0034520 | $0.0034470 |
| 2022-01-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-19 | $0.0033900 | $0.0033860 | $0.0033940 | $0.0033850 |
| 2022-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-25 | $0.0029360 | $0.0029310 | $0.0029370 | $0.0029240 |
| 2022-01-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-27 | $0.0029460 | $0.0029430 | $0.0029470 | $0.0029390 |
| 2022-01-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-29 | $0.0030200 | $0.0030260 | $0.0030260 | $0.0030140 |
| 2022-01-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-31 | $0.0030330 | $0.0030330 | $0.0030360 | $0.0030330 |
| 2022-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-04 | $0.0029870 | $0.0029810 | $0.0029880 | $0.0029780 |
| 2022-02-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-07 | $0.0033930 | $0.0033880 | $0.0034000 | $0.0033840 |
| 2022-02-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-09 | $0.0035260 | $0.0035310 | $0.0035320 | $0.0035230 |
| 2022-02-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-16 | $0.0035660 | $0.0035570 | $0.0035670 | $0.0035530 |
| 2022-02-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-18 | $0.0032440 | $0.0032350 | $0.0032450 | $0.0032310 |
| 2022-02-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-21 | $0.0030720 | $0.0030630 | $0.0030750 | $0.0030610 |
| 2022-02-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-25 | $0.0030680 | $0.0030640 | $0.0030720 | $0.0030640 |
| 2022-02-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-02-28 | $0.0030180 | $0.0030070 | $0.0030210 | $0.0030060 |
| 2022-03-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-02 | $0.0035540 | $0.0035590 | $0.0035590 | $0.0035480 |
| 2022-03-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-06 | $0.0031520 | $0.0031510 | $0.0031530 | $0.0031490 |
| 2022-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-08 | $0.0030420 | $0.0030350 | $0.0030450 | $0.0030330 |
| 2022-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-21 | $0.0032990 | $0.0033010 | $0.0033040 | $0.0032990 |
| 2022-03-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-02 | $0.0037040 | $0.0036990 | $0.0037040 | $0.0036980 |
| 2022-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-07 | $0.0034540 | $0.0034570 | $0.0034590 | $0.0034520 |
| 2022-04-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-14 | $0.0032920 | $0.0032880 | $0.0032920 | $0.0032880 |
| 2022-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-19 | $0.0032650 | $0.0032660 | $0.0032670 | $0.0032640 |
| 2022-04-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-21 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033070 |
| 2022-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-24 | $0.0031560 | $0.0031590 | $0.0031590 | $0.0031550 |
| 2022-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-26 | $0.0032350 | $0.0032390 | $0.0032400 | $0.0032340 |
| 2022-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-05 | $0.0031740 | $0.0031740 | $0.0031750 | $0.0031740 |
| 2022-05-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-08 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028360 |
| 2022-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-11 | $0.0024810 | $0.0024830 | $0.0024830 | $0.0024780 |
| 2022-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-16 | $0.0025040 | $0.0024970 | $0.0025040 | $0.0024970 |
| 2022-05-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-19 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0022920 |
| 2022-05-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-24 | $0.0023260 | $0.0023290 | $0.0023290 | $0.0023260 |
| 2022-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-05-30 | $0.0023560 | $0.0023550 | $0.0023570 | $0.0023540 |
| 2022-06-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-03 | $0.0024350 | $0.0024350 | $0.0024370 | $0.0024350 |
| 2022-06-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-05 | $0.0023880 | $0.0023870 | $0.0023890 | $0.0023870 |
| 2022-06-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-10 | $0.0024070 | $0.0024050 | $0.0024070 | $0.0024050 |
| 2022-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-13 | $0.0021270 | $0.0021290 | $0.0021400 | $0.0021240 |
| 2022-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-16 | $0.0018050 | $0.0018050 | $0.0018080 | $0.0018030 |
| 2022-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-18 | $0.0016350 | $0.0016330 | $0.0016350 | $0.0016330 |
| 2022-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-24 | $0.0016880 | $0.0016860 | $0.0016890 | $0.0016860 |
| 2022-06-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-06-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-02 | $0.0015400 | $0.0015390 | $0.0015420 | $0.0015390 |
| 2022-07-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-05 | $0.0016170 | $0.0016150 | $0.0016180 | $0.0016150 |
| 2022-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-15 | $0.0016460 | $0.0016470 | $0.0016470 | $0.0016450 |
| 2022-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-20 | $0.0018720 | $0.0018690 | $0.0018740 | $0.0018690 |
| 2022-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-23 | $0.0018150 | $0.0018160 | $0.0018170 | $0.0018140 |
| 2022-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-28 | $0.0018370 | $0.0018380 | $0.0018400 | $0.0018370 |
| 2022-07-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-07-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-01 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018620 |
| 2022-08-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-03 | $0.0018390 | $0.0018400 | $0.0018410 | $0.0018390 |
| 2022-08-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-06 | $0.0018660 | $0.0018640 | $0.0018660 | $0.0018620 |
| 2022-08-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-08 | $0.0018540 | $0.0018550 | $0.0018550 | $0.0018540 |
| 2022-08-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-10 | $0.0018530 | $0.0018490 | $0.0018530 | $0.0018490 |
| 2022-08-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-12 | $0.0019150 | $0.0019160 | $0.0019170 | $0.0019150 |
| 2022-08-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-15 | $0.0019450 | $0.0019450 | $0.0019460 | $0.0019440 |
| 2022-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0016670 | $0.0016690 | $0.0016700 | $0.0016660 |
| 2022-08-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-25 | $0.0017100 | $0.0017090 | $0.0017100 | $0.0017080 |
| 2022-08-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-28 | $0.0016030 | $0.0016010 | $0.0016030 | $0.0016010 |
| 2022-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-02 | $0.0016100 | $0.0016080 | $0.0016110 | $0.0016080 |
| 2022-09-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015830 |
| 2022-09-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-12 | $0.0017470 | $0.0017450 | $0.0017480 | $0.0017450 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-15 | $0.0016190 | $0.0016180 | $0.0016190 | $0.0016160 |
| 2022-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-22 | $0.0014770 | $0.0014790 | $0.0014790 | $0.0014760 |
| 2022-09-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-02 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-04 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015700 |
| 2022-10-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-06 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016120 |
| 2022-10-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-10 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-17 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015410 |
| 2022-10-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-10-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-12-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-01-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-04-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| Paio | Scambio |
|---|---|
| CXP/BTC | btcalpha |
| CXP/USD | btcalpha |
| CXP/BTC | coinbene |
| CXP/BTC | idax |
| CXP/ETH | idax |
Descrizione
Descrizione
The mission of CaixaPay is to create a cryptocurrency built on DAG (Blockchain 3.0) with instant transaction speeds and almost zero transaction fees. A cryptocurrency that people can use for their everyday transactions & even microtransactions to anyone, anywhere in the world. A real-world use coin that is scalable, secure & decentralized. CaixaPay aims to make CXP a future standard in accepted payments.
