EBST
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0178600 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-05-22 | $0.0164300 | $0.0165000 | $0.0165000 | $0.0165000 |
2021-05-23 | $0.0165000 | $0.0152800 | $0.0152800 | $0.0152800 |
2021-05-24 | $0.0152800 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-05-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
2021-05-26 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
2021-05-27 | $0.0172900 | $0.0169600 | $0.0169600 | $0.0169600 |
2021-05-28 | $0.0169600 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
2021-05-30 | $0.0152300 | $0.0151300 | $0.0152400 | $0.0151300 |
2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
2021-06-04 | $0.0172600 | $0.0172300 | $0.0172800 | $0.0172200 |
2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
2021-06-07 | $0.0157500 | $0.0158000 | $0.0158200 | $0.0157400 |
2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-06-09 | $0.0147000 | $0.0164500 | $0.0164500 | $0.0164500 |
2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-06-14 | $0.0171700 | $0.0178300 | $0.0178300 | $0.0178300 |
2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-07-04 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152300 |
2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-07-07 | $0.0150600 | $0.0150400 | $0.0150600 | $0.0150300 |
2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-07-11 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
2021-07-12 | $0.0150700 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-07-13 | $0.0145600 | $0.0145300 | $0.0145800 | $0.0145300 |
2021-07-15 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-07-22 | $0.0141400 | $0.0140600 | $0.0141500 | $0.0140600 |
2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-07-24 | $0.0148000 | $0.0147800 | $0.0148600 | $0.0147800 |
2021-07-26 | $0.0155600 | $0.0164000 | $0.0164000 | $0.0164000 |
2021-07-27 | $0.0164000 | $0.0173800 | $0.0173800 | $0.0173800 |
2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
2021-07-29 | $0.0176100 | $0.0176000 | $0.0176400 | $0.0175900 |
2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0185800 |
2021-07-31 | $0.0185800 | $0.0185700 | $0.0186400 | $0.0185300 |
2021-08-01 | $0.0182500 | $0.0175400 | $0.0175400 | $0.0175400 |
2021-08-02 | $0.0175400 | $0.0175300 | $0.0175900 | $0.0175100 |
2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
2021-08-06 | $0.0179900 | $0.0180300 | $0.0180400 | $0.0179600 |
2021-12-10 | $0.0209400 | $0.0207600 | $0.0207600 | $0.0207600 |
2021-12-11 | $0.0207600 | $0.0217400 | $0.0217400 | $0.0217400 |
2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
2021-12-13 | $0.0220500 | $0.0205600 | $0.0205600 | $0.0205600 |
2021-12-14 | $0.0205600 | $0.0212900 | $0.0212900 | $0.0212900 |
2021-12-15 | $0.0212900 | $0.0215200 | $0.0215200 | $0.0215200 |
2021-12-16 | $0.0215200 | $0.0215000 | $0.0215200 | $0.0214600 |
2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
2021-12-19 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
2021-12-20 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0206400 |
2021-12-21 | $0.0206400 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-12-22 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215200 |
2021-12-23 | $0.0213900 | $0.0223700 | $0.0223700 | $0.0223700 |
2021-12-24 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
2021-12-25 | $0.0223700 | $0.0221900 | $0.0221900 | $0.0221900 |
2021-12-26 | $0.0221900 | $0.0221800 | $0.0221900 | $0.0221600 |
2021-12-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
2021-12-28 | $0.0223100 | $0.0222700 | $0.0223200 | $0.0222700 |
2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
2021-12-31 | $0.0207400 | $0.0203300 | $0.0203300 | $0.0203300 |
2022-01-01 | $0.0203300 | $0.0203800 | $0.0204100 | $0.0203300 |
2022-01-03 | $0.0208100 | $0.0204400 | $0.0204400 | $0.0204400 |
2022-01-04 | $0.0204400 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-01-05 | $0.0201600 | $0.0191100 | $0.0191100 | $0.0191100 |
2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-01-07 | $0.0189600 | $0.0189500 | $0.0189800 | $0.0189500 |
2022-01-08 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0183400 |
2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-01-10 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
2022-01-11 | $0.0184100 | $0.0183800 | $0.0184300 | $0.0183600 |
2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-01-15 | $0.0189600 | $0.0189700 | $0.0190000 | $0.0189600 |
2022-01-16 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-01-17 | $0.0189600 | $0.0189900 | $0.0189900 | $0.0189600 |
2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
2022-01-19 | $0.0186400 | $0.0186200 | $0.0186600 | $0.0186200 |
2022-01-21 | $0.0179100 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-01-22 | $0.0160500 | $0.0154300 | $0.0154300 | $0.0154300 |
2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-01-25 | $0.0161500 | $0.0161100 | $0.0161500 | $0.0160800 |
2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
2022-01-27 | $0.0162000 | $0.0162000 | $0.0162100 | $0.0161700 |
2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-01-29 | $0.0166100 | $0.0166400 | $0.0166400 | $0.0165800 |
2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-01-31 | $0.0166800 | $0.0166800 | $0.0167000 | $0.0166800 |
2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-02-04 | $0.0164200 | $0.0164000 | $0.0164300 | $0.0163800 |
2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
2022-02-07 | $0.0186600 | $0.0186300 | $0.0187000 | $0.0186100 |
2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
2022-02-09 | $0.0194000 | $0.0194200 | $0.0194300 | $0.0193800 |
2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
2022-02-16 | $0.0196100 | $0.0195600 | $0.0196200 | $0.0195400 |
2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
2022-02-18 | $0.0178400 | $0.0177900 | $0.0178500 | $0.0177700 |
2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
2022-02-21 | $0.0168900 | $0.0168500 | $0.0169100 | $0.0168400 |
2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-02-24 | $0.0164000 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-02-25 | $0.0168800 | $0.0168500 | $0.0168900 | $0.0168500 |
2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0172200 |
2022-02-27 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-02-28 | $0.0165900 | $0.0165400 | $0.0166100 | $0.0165300 |
2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-03-02 | $0.0195500 | $0.0195700 | $0.0195700 | $0.0195100 |
2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
2022-03-05 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0173400 |
2022-03-06 | $0.0173400 | $0.0173300 | $0.0173400 | $0.0173200 |
2022-03-07 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
2022-03-08 | $0.0167300 | $0.0166900 | $0.0167500 | $0.0166800 |
2022-03-09 | $0.0170500 | $0.0184600 | $0.0184600 | $0.0184600 |
2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-03-14 | $0.0166300 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-03-15 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
2022-03-16 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-03-17 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
2022-03-18 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
2022-03-19 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
2022-03-20 | $0.0185800 | $0.0181500 | $0.0181500 | $0.0181500 |
2022-03-21 | $0.0181500 | $0.0181500 | $0.0181700 | $0.0181500 |
2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-03-27 | $0.0196000 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-03-28 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
2022-03-29 | $0.0207400 | $0.0208800 | $0.0208800 | $0.0208800 |
2022-03-30 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-03-31 | $0.0207000 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-04-01 | $0.0200300 | $0.0200000 | $0.0200500 | $0.0199900 |
2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
2022-04-07 | $0.0190000 | $0.0190100 | $0.0190200 | $0.0189800 |
2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-04-10 | $0.0188200 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
2022-04-14 | $0.0181100 | $0.0180800 | $0.0181100 | $0.0180800 |
2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
2022-04-18 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-04-19 | $0.0179600 | $0.0179600 | $0.0179700 | $0.0179500 |
2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-04-21 | $0.0182100 | $0.0182000 | $0.0182100 | $0.0181900 |
2022-04-23 | $0.0174800 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-04-24 | $0.0173600 | $0.0173800 | $0.0173800 | $0.0173500 |
2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
2022-04-26 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0177900 |
2022-04-27 | $0.0167700 | $0.0172700 | $0.0172700 | $0.0172700 |
2022-04-28 | $0.0172700 | $0.0174900 | $0.0174900 | $0.0174900 |
2022-04-29 | $0.0174900 | $0.0169800 | $0.0169800 | $0.0169800 |
2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
2022-05-03 | $0.0169500 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
2022-05-05 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
2022-05-06 | $0.0160800 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156000 |
2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-05-10 | $0.0132300 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-05-11 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136300 |
2022-05-12 | $0.0127700 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
2022-05-16 | $0.0137700 | $0.0137400 | $0.0137700 | $0.0137400 |
2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
2022-05-19 | $0.0126100 | $0.0126600 | $0.0126600 | $0.0126100 |
2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-05-23 | $0.0133200 | $0.0133000 | $0.0133200 | $0.0133000 |
2022-05-25 | $0.0130400 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
2022-05-27 | $0.0128400 | $0.0125800 | $0.0125800 | $0.0125800 |
2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-05-29 | $0.0127700 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-05-30 | $0.0129600 | $0.0129500 | $0.0129600 | $0.0129500 |
2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
2022-06-07 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137800 |
2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
2022-06-09 | $0.0132800 | $0.0132900 | $0.0133000 | $0.0132800 |
2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-06-13 | $0.0117000 | $0.0117100 | $0.0117700 | $0.0116800 |
2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
2022-06-16 | $0.0099290 | $0.0099280 | $0.0099440 | $0.0099170 |
2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
2022-06-18 | $0.008990 | $0.008995 | $0.008995 | $0.008980 |
2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
2022-06-24 | $0.009283 | $0.009273 | $0.009290 | $0.009271 |
2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
2022-06-29 | $0.008911 | $0.008841 | $0.008841 | $0.008841 |
2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
2022-07-01 | $0.008760 | $0.008470 | $0.008470 | $0.008470 |
2022-07-02 | $0.008470 | $0.008462 | $0.008479 | $0.008461 |
2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
2022-07-05 | $0.008894 | $0.008885 | $0.008897 | $0.008884 |
2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
2022-07-10 | $0.009496 | $0.009172 | $0.009172 | $0.009172 |
2022-07-11 | $0.009172 | $0.008775 | $0.008775 | $0.008775 |
2022-07-12 | $0.008775 | $0.008496 | $0.008496 | $0.008496 |
2022-07-13 | $0.008496 | $0.008902 | $0.008902 | $0.008902 |
2022-07-14 | $0.008902 | $0.009054 | $0.009054 | $0.009054 |
2022-07-15 | $0.009054 | $0.009056 | $0.009059 | $0.009049 |
2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
2022-07-17 | $0.009328 | $0.009149 | $0.009149 | $0.009149 |
2022-07-18 | $0.009149 | $0.009142 | $0.009151 | $0.009135 |
2022-07-19 | $0.009877 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-07-20 | $0.0103000 | $0.0102800 | $0.0103100 | $0.0102800 |
2022-07-21 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-22 | $0.0101900 | $0.0099820 | $0.0099820 | $0.0099820 |
2022-07-23 | $0.0099820 | $0.0099890 | $0.0099930 | $0.0099790 |
2022-07-24 | $0.009879 | $0.0099380 | $0.0099380 | $0.0099380 |
2022-07-25 | $0.0099380 | $0.009374 | $0.009374 | $0.009374 |
2022-07-26 | $0.009374 | $0.009354 | $0.009354 | $0.009354 |
2022-07-27 | $0.009354 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-07-28 | $0.0101000 | $0.0101100 | $0.0101200 | $0.0101000 |
2022-07-29 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-07-30 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-08-01 | $0.0102600 | $0.0102500 | $0.0102600 | $0.0102400 |
2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-08-03 | $0.0101200 | $0.0101200 | $0.0101300 | $0.0101200 |
2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-08-06 | $0.0102600 | $0.0102500 | $0.0102600 | $0.0102400 |
2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-08-08 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-08-10 | $0.0101900 | $0.0101700 | $0.0101900 | $0.0101700 |
2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-08-12 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105300 |
2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-08-15 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0106900 |
2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-08-18 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
2022-08-20 | $0.009167 | $0.009183 | $0.009185 | $0.009165 |
2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
2022-08-25 | $0.009402 | $0.009401 | $0.009404 | $0.009393 |
2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
2022-08-28 | $0.008817 | $0.008807 | $0.008818 | $0.008806 |
2022-09-01 | $0.008822 | $0.008857 | $0.008857 | $0.008857 |
2022-09-02 | $0.008857 | $0.008846 | $0.008860 | $0.008845 |
2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
2022-09-06 | $0.008709 | $0.008706 | $0.008714 | $0.008706 |
2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
2022-09-10 | $0.009403 | $0.009528 | $0.009528 | $0.009528 |
2022-09-11 | $0.009528 | $0.009608 | $0.009608 | $0.009608 |
2022-09-12 | $0.009608 | $0.009598 | $0.009616 | $0.009597 |
2022-09-13 | $0.009856 | $0.008876 | $0.008876 | $0.008876 |
2022-09-14 | $0.008876 | $0.008903 | $0.008903 | $0.008903 |
2022-09-15 | $0.008903 | $0.008901 | $0.008904 | $0.008888 |
2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
2022-09-17 | $0.008714 | $0.008852 | $0.008852 | $0.008852 |
2022-09-18 | $0.008852 | $0.008544 | $0.008544 | $0.008544 |
2022-09-19 | $0.008544 | $0.008598 | $0.008598 | $0.008598 |
2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
2022-09-21 | $0.008307 | $0.008126 | $0.008126 | $0.008126 |
2022-09-22 | $0.008126 | $0.008140 | $0.008140 | $0.008120 |
2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
2022-09-27 | $0.008462 | $0.008396 | $0.008396 | $0.008396 |
2022-09-28 | $0.008396 | $0.008393 | $0.008398 | $0.008392 |
2022-09-29 | $0.008542 | $0.008621 | $0.008621 | $0.008621 |
2022-09-30 | $0.008621 | $0.008547 | $0.008547 | $0.008547 |
2022-10-01 | $0.008547 | $0.008498 | $0.008498 | $0.008498 |
2022-10-02 | $0.008498 | $0.008495 | $0.008498 | $0.008495 |
2022-10-03 | $0.008386 | $0.008638 | $0.008638 | $0.008638 |
2022-10-04 | $0.008638 | $0.008639 | $0.008642 | $0.008638 |
2022-10-05 | $0.008952 | $0.008871 | $0.008871 | $0.008871 |
2022-10-06 | $0.008871 | $0.008870 | $0.008872 | $0.008865 |
2022-10-07 | $0.008785 | $0.008594 | $0.008594 | $0.008594 |
2022-10-08 | $0.008594 | $0.008545 | $0.008545 | $0.008545 |
2022-10-09 | $0.008545 | $0.008555 | $0.008555 | $0.008555 |
2022-10-10 | $0.008555 | $0.008548 | $0.008555 | $0.008548 |
2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
2022-10-13 | $0.008428 | $0.008529 | $0.008529 | $0.008529 |
2022-10-14 | $0.008527 | $0.008440 | $0.008440 | $0.008440 |
2022-10-15 | $0.008440 | $0.008391 | $0.008391 | $0.008391 |
2022-10-16 | $0.008391 | $0.008476 | $0.008476 | $0.008476 |
2022-10-17 | $0.008476 | $0.008479 | $0.008481 | $0.008473 |
2022-10-18 | $0.008602 | $0.008505 | $0.008505 | $0.008505 |
2022-10-19 | $0.008505 | $0.008415 | $0.008415 | $0.008415 |
2022-10-20 | $0.008415 | $0.008413 | $0.008417 | $0.008412 |
2022-10-21 | $0.008379 | $0.008433 | $0.008433 | $0.008433 |
2022-10-22 | $0.008433 | $0.008451 | $0.008451 | $0.008451 |
2022-10-23 | $0.008451 | $0.008612 | $0.008612 | $0.008612 |
2022-10-24 | $0.008612 | $0.008614 | $0.008615 | $0.008608 |
2022-10-26 | $0.008838 | $0.009142 | $0.009142 | $0.009142 |
2022-10-27 | $0.009142 | $0.008930 | $0.008930 | $0.008930 |
2022-10-28 | $0.008930 | $0.009068 | $0.009068 | $0.009068 |
2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.009161 |
2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.009077 |
2022-10-31 | $0.009077 | $0.009084 | $0.009084 | $0.009077 |
2022-11-03 | $0.008866 | $0.008892 | $0.008892 | $0.008892 |
2022-11-04 | $0.008892 | $0.008894 | $0.008894 | $0.008890 |
2022-11-05 | $0.009306 | $0.009373 | $0.009373 | $0.009373 |
2022-11-06 | $0.009373 | $0.009374 | $0.009375 | $0.009371 |
2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
2022-11-09 | $0.008160 | $0.008139 | $0.008166 | $0.008139 |
2022-11-10 | $0.006961 | $0.007726 | $0.007726 | $0.007726 |
2022-11-11 | $0.007726 | $0.007483 | $0.007483 | $0.007483 |
2022-11-12 | $0.007483 | $0.007487 | $0.007498 | $0.007478 |
2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.007175 |
2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
2022-11-15 | $0.007300 | $0.007294 | $0.007301 | $0.007292 |
2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
2022-11-18 | $0.007339 | $0.007338 | $0.007338 | $0.007338 |
2022-11-19 | $0.007338 | $0.007340 | $0.007340 | $0.007335 |
2022-11-20 | $0.007341 | $0.007152 | $0.007152 | $0.007152 |
2022-11-21 | $0.007152 | $0.006933 | $0.006933 | $0.006933 |
2022-11-22 | $0.006934 | $0.007127 | $0.007127 | $0.007127 |
2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
2022-11-25 | $0.007299 | $0.007294 | $0.007300 | $0.007294 |
2022-11-26 | $0.007264 | $0.007239 | $0.007239 | $0.007239 |
2022-11-27 | $0.007239 | $0.007225 | $0.007225 | $0.007225 |
2022-11-28 | $0.007225 | $0.007131 | $0.007131 | $0.007131 |
2022-11-29 | $0.007131 | $0.007230 | $0.007230 | $0.007230 |
2022-11-30 | $0.007230 | $0.007235 | $0.007235 | $0.007229 |
2022-12-02 | $0.007471 | $0.007522 | $0.007522 | $0.007522 |
2022-12-03 | $0.007522 | $0.007431 | $0.007431 | $0.007431 |
2022-12-04 | $0.007431 | $0.007529 | $0.007529 | $0.007529 |
2022-12-05 | $0.007529 | $0.007465 | $0.007465 | $0.007465 |
2022-12-06 | $0.007465 | $0.007518 | $0.007518 | $0.007518 |
2022-12-07 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
2022-12-08 | $0.007409 | $0.007579 | $0.007579 | $0.007579 |
2022-12-09 | $0.007579 | $0.007581 | $0.007581 | $0.007578 |
2022-12-10 | $0.007536 | $0.007537 | $0.007537 | $0.007537 |
2022-12-11 | $0.007537 | $0.007522 | $0.007522 | $0.007522 |
2022-12-12 | $0.007522 | $0.007572 | $0.007572 | $0.007572 |
2022-12-13 | $0.007572 | $0.007821 | $0.007821 | $0.007821 |
2022-12-14 | $0.007821 | $0.007833 | $0.007833 | $0.007833 |
2022-12-15 | $0.007833 | $0.007638 | $0.007638 | $0.007638 |
2022-12-16 | $0.007638 | $0.007637 | $0.007639 | $0.007635 |
2022-12-17 | $0.007330 | $0.007383 | $0.007383 | $0.007383 |
2022-12-18 | $0.007383 | $0.007367 | $0.007367 | $0.007367 |
2022-12-19 | $0.007367 | $0.007372 | $0.007372 | $0.007367 |
2022-12-20 | $0.007235 | $0.007436 | $0.007436 | $0.007436 |
2022-12-21 | $0.007436 | $0.007401 | $0.007401 | $0.007401 |
2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
2022-12-23 | $0.007399 | $0.007384 | $0.007384 | $0.007384 |
2022-12-24 | $0.007384 | $0.007408 | $0.007408 | $0.007408 |
2022-12-25 | $0.007408 | $0.007405 | $0.007405 | $0.007405 |
2022-12-26 | $0.007405 | $0.007443 | $0.007443 | $0.007443 |
2022-12-27 | $0.007443 | $0.007348 | $0.007348 | $0.007348 |
2022-12-28 | $0.007348 | $0.007278 | $0.007278 | $0.007278 |
2022-12-29 | $0.007278 | $0.007318 | $0.007318 | $0.007318 |
2022-12-30 | $0.007318 | $0.007304 | $0.007304 | $0.007304 |
2022-12-31 | $0.007304 | $0.007274 | $0.007274 | $0.007274 |
2023-01-01 | $0.007274 | $0.007310 | $0.007310 | $0.007310 |
2023-01-02 | $0.007310 | $0.007335 | $0.007335 | $0.007335 |
2023-01-03 | $0.007335 | $0.007331 | $0.007335 | $0.007331 |
2023-01-04 | $0.007335 | $0.007413 | $0.007413 | $0.007413 |
2023-01-05 | $0.007413 | $0.007415 | $0.007415 | $0.007412 |
2023-01-06 | $0.007403 | $0.007456 | $0.007456 | $0.007456 |
2023-01-07 | $0.007456 | $0.007455 | $0.007455 | $0.007455 |
2023-01-08 | $0.007455 | $0.007531 | $0.007531 | $0.007531 |
2023-01-09 | $0.007531 | $0.007559 | $0.007559 | $0.007559 |
2023-01-10 | $0.007559 | $0.007675 | $0.007675 | $0.007675 |
2023-01-11 | $0.007675 | $0.007893 | $0.007893 | $0.007893 |
2023-01-12 | $0.007893 | $0.008294 | $0.008294 | $0.008294 |
2023-01-13 | $0.008294 | $0.008770 | $0.008770 | $0.008770 |
2023-01-14 | $0.008770 | $0.008759 | $0.008771 | $0.008756 |
2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
2023-01-17 | $0.009323 | $0.009298 | $0.009325 | $0.009294 |
2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
2023-01-25 | $0.0099610 | $0.0099580 | $0.0099610 | $0.0099490 |
2023-01-26 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
2023-01-27 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101500 |
2023-01-28 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-01-30 | $0.0104500 | $0.0100500 | $0.0100500 | $0.0100500 |
2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-02-03 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
2023-02-07 | $0.0100200 | $0.0100100 | $0.0100200 | $0.0100100 |
2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
2023-02-11 | $0.009519 | $0.009520 | $0.009520 | $0.009516 |
2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
2023-02-17 | $0.0103500 | $0.0103300 | $0.0103600 | $0.0103300 |
2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
2023-02-24 | $0.0105300 | $0.0102000 | $0.0102000 | $0.0102000 |
2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
2023-02-26 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
2023-03-05 | $0.009834 | $0.009871 | $0.009871 | $0.009871 |
2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
2023-03-11 | $0.008891 | $0.009069 | $0.009069 | $0.009069 |
2023-03-12 | $0.009069 | $0.009760 | $0.009760 | $0.009760 |
2023-03-13 | $0.009760 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
2023-03-20 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
2023-03-21 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-03-22 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-03-23 | $0.0120200 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-03-24 | $0.0124700 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-03-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
2023-03-30 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-04-06 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-04-10 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
2023-04-11 | $0.0130500 | $0.0133000 | $0.0133000 | $0.0133000 |
2023-04-12 | $0.0133000 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-04-13 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
2023-04-14 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-04-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
2023-04-16 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
2023-04-17 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
2023-04-18 | $0.0129600 | $0.0133700 | $0.0133700 | $0.0133700 |
2023-04-19 | $0.0133700 | $0.0126800 | $0.0126800 | $0.0126800 |
2023-04-20 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
2023-04-21 | $0.0124300 | $0.0119900 | $0.0119900 | $0.0119900 |
2023-04-22 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
2023-04-23 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
2023-04-24 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
2023-04-25 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
2023-04-26 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0129700 |
2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
2023-04-29 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
2023-05-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
2023-05-07 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
2023-05-10 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-05-11 | $0.0121600 | $0.0121500 | $0.0121600 | $0.0121500 |
2023-05-12 | $0.0118800 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-05-13 | $0.0118000 | $0.0117900 | $0.0117900 | $0.0117900 |
2023-05-14 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-05-15 | $0.0118500 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-05-16 | $0.0119600 | $0.0119500 | $0.0119600 | $0.0119500 |
Pair | Exchange |
---|---|
EBST/BNB | binancedex |
EBST/BTC | bittrex |
EBST/BTC | rightbtc |
EBST/ETH | rightbtc |
EBST/BTC | tradesatoshi |
EBST/DOGE | tradesatoshi |
EBST/ETH | tradesatoshi |
EBST/LTC | tradesatoshi |
EBST/USDT | tradesatoshi |
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.