B2B
B2BX Rango 450
Sito web
Twitter
19,629,794 B2B
Comprare vendere
Get Wallet
B2BX
B2BX Prezzo $ 0.3869
$ 0.3869
B2BX 24h Vol
$10
$10
B2BX Mercato $7,593,975
$7,593,975
24h Vol
0 BTC 1 H
-0.21 %
24 H
-38.25 %
7 d
-6.5 %
Oggi B2BX il prezzo in dollari USA è attualmente
0.3869
USD, e se convertito a Bitcoin è
0.00004182
BTC. Un totale di 19,629,794 B2B sono attualmente in circolazione nel mercato. B2BX i prezzi stanno attualmente subendo un cambiamento -38.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars B2BX è stato scambiato su Scambi crittografici. Ottenere B2BX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
B2BX
Simbolo
B2B
Algoritmo
BTC Prezzo
0.00004182 BTC
BTC Mercato
821 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
19,629,794 B2B
1h
-0.21 %
24h
-38.25 %
7d
-6.5 %
Twitter
Sito web
Share B2BX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $2.41 | $2.22 | $2.22 | $2.22 |
| 2021-05-22 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-05-23 | $2.23 | $2.06 | $2.06 | $2.06 |
| 2021-05-24 | $2.06 | $2.31 | $2.31 | $2.31 |
| 2021-05-25 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2021-05-26 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-05-27 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2021-05-28 | $2.29 | $2.12 | $2.12 | $2.12 |
| 2021-05-29 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-05-30 | $6.92 | $6.93 | $6.93 | $6.91 |
| 2021-06-01 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2021-06-02 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2021-06-03 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2021-06-04 | $2.33 | $2.19 | $2.19 | $2.19 |
| 2021-06-05 | $2.19 | $2.11 | $2.11 | $2.11 |
| 2021-06-06 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2021-06-07 | $8.23 | $8.25 | $8.25 | $8.23 |
| 2021-06-08 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2021-06-09 | $1.99 | $2.22 | $2.22 | $2.22 |
| 2021-06-10 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2021-06-11 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2021-06-12 | $2.22 | $2.11 | $2.11 | $2.11 |
| 2021-06-13 | $2.11 | $2.32 | $2.32 | $2.32 |
| 2021-06-14 | $2.32 | $2.41 | $2.41 | $2.41 |
| 2021-06-15 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2021-06-16 | $2.39 | $2.28 | $2.28 | $2.28 |
| 2021-06-17 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2021-06-18 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2021-06-19 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2021-06-20 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2021-06-21 | $2.12 | $1.88 | $1.88 | $1.88 |
| 2021-06-22 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2021-06-23 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-06-24 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2021-06-25 | $2.06 | $1.88 | $1.88 | $1.88 |
| 2021-06-26 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2021-06-27 | $1.92 | $2.06 | $2.06 | $2.06 |
| 2021-06-28 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-06-29 | $2.05 | $2.14 | $2.14 | $2.14 |
| 2021-06-30 | $2.14 | $2.08 | $2.08 | $2.08 |
| 2021-07-01 | $2.08 | $1.99 | $1.99 | $1.99 |
| 2021-07-02 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-07-03 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2021-07-04 | $6.76 | $6.76 | $6.77 | $6.76 |
| 2021-07-05 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2021-07-06 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-07-07 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2021-07-08 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2021-07-09 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2021-07-10 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2021-07-11 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2021-07-12 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2021-07-13 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-07-14 | $5.89 | $5.90 | $5.90 | $5.89 |
| 2021-07-15 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2021-07-16 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2021-07-17 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-07-18 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2021-07-19 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2021-07-20 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-07-21 | $1.77 | $1.91 | $1.91 | $1.91 |
| 2021-07-22 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2021-07-23 | $1.92 | $2.00 | $2.00 | $2.00 |
| 2021-07-24 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-07-25 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2021-07-26 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2021-07-27 | $2.22 | $2.35 | $2.35 | $2.35 |
| 2021-07-28 | $2.35 | $2.38 | $2.38 | $2.38 |
| 2021-07-29 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-07-30 | $2.38 | $2.51 | $2.51 | $2.51 |
| 2021-07-31 | $2.51 | $2.47 | $2.47 | $2.47 |
| 2021-08-01 | $2.47 | $2.37 | $2.37 | $2.37 |
| 2021-08-02 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2021-08-03 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2021-08-04 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2021-08-05 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2021-08-06 | $8.59 | $8.58 | $8.60 | $8.58 |
| 2021-08-07 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2021-08-08 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2021-08-09 | $2.61 | $2.75 | $2.75 | $2.75 |
| 2021-08-10 | $2.75 | $2.71 | $2.71 | $2.71 |
| 2021-08-11 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-08-12 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2021-08-13 | $9.25 | $9.25 | $9.26 | $9.24 |
| 2021-08-14 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2021-08-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-08-16 | $2.80 | $2.73 | $2.73 | $2.73 |
| 2021-08-17 | $2.73 | $2.66 | $2.66 | $2.66 |
| 2021-08-18 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-08-19 | $2.66 | $2.78 | $2.78 | $2.78 |
| 2021-08-20 | $2.78 | $2.93 | $2.93 | $2.93 |
| 2021-08-21 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2021-08-22 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2021-08-23 | $2.93 | $2.95 | $2.95 | $2.95 |
| 2021-08-24 | $2.95 | $2.84 | $2.84 | $2.84 |
| 2021-08-25 | $2.84 | $2.91 | $2.91 | $2.91 |
| 2021-08-26 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2021-08-27 | $2.79 | $2.92 | $2.92 | $2.92 |
| 2021-08-28 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2021-08-29 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2021-08-30 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2021-08-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2021-09-01 | $2.80 | $2.90 | $2.90 | $2.90 |
| 2021-09-02 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2021-09-03 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2021-09-04 | $11.96 | $11.94 | $11.96 | $11.94 |
| 2021-09-09 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2021-09-10 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2021-09-11 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-09-12 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2021-09-13 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-09-14 | $2.67 | $2.80 | $2.80 | $2.80 |
| 2021-09-15 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2021-09-16 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2021-09-17 | $2.84 | $2.81 | $2.81 | $2.81 |
| 2021-09-18 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2021-09-19 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-09-20 | $2.81 | $2.55 | $2.55 | $2.55 |
| 2021-09-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2021-09-22 | $2.42 | $2.59 | $2.59 | $2.59 |
| 2021-09-23 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2021-09-24 | $2.67 | $2.55 | $2.55 | $2.55 |
| 2021-09-25 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2021-09-26 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2021-09-27 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-09-28 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2021-09-29 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2021-09-30 | $2.47 | $2.61 | $2.61 | $2.61 |
| 2021-10-01 | $2.61 | $2.86 | $2.86 | $2.86 |
| 2021-10-02 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-10-03 | $2.83 | $2.87 | $2.87 | $2.87 |
| 2021-10-04 | $2.87 | $2.93 | $2.93 | $2.93 |
| 2021-10-05 | $2.93 | $3.06 | $3.06 | $3.06 |
| 2021-10-06 | $3.06 | $3.29 | $3.29 | $3.29 |
| 2021-10-07 | $3.29 | $3.20 | $3.20 | $3.20 |
| 2021-10-08 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2021-10-09 | $3.21 | $3.27 | $3.27 | $3.27 |
| 2021-10-10 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2021-10-11 | $3.25 | $3.42 | $3.42 | $3.42 |
| 2021-10-12 | $3.42 | $3.33 | $3.33 | $3.33 |
| 2021-10-13 | $10.60 | $10.60 | $10.60 | $10.59 |
| 2021-10-14 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2021-10-15 | $3.41 | $3.67 | $3.67 | $3.67 |
| 2021-10-16 | $3.67 | $3.62 | $3.62 | $3.62 |
| 2021-10-17 | $3.62 | $3.66 | $3.66 | $3.66 |
| 2021-10-18 | $3.66 | $3.69 | $3.69 | $3.69 |
| 2021-10-19 | $3.69 | $3.82 | $3.82 | $3.82 |
| 2021-10-20 | $3.82 | $3.93 | $3.93 | $3.93 |
| 2021-10-21 | $3.93 | $3.70 | $3.70 | $3.70 |
| 2021-10-22 | $3.70 | $3.61 | $3.61 | $3.61 |
| 2021-10-23 | $3.61 | $3.65 | $3.65 | $3.65 |
| 2021-10-24 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2021-10-25 | $12.39 | $12.41 | $12.42 | $12.39 |
| 2021-10-26 | $3.75 | $3.59 | $3.59 | $3.59 |
| 2021-10-27 | $12.54 | $12.54 | $12.55 | $12.54 |
| 2021-10-28 | $3.48 | $3.60 | $3.60 | $3.60 |
| 2021-10-29 | $13.02 | $13.03 | $13.03 | $13.01 |
| 2021-11-20 | $3.46 | $3.55 | $3.55 | $3.55 |
| 2021-11-21 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2021-11-22 | $12.95 | $12.95 | $12.96 | $12.95 |
| 2021-12-10 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-12-11 | $2.81 | $2.94 | $2.94 | $2.94 |
| 2021-12-12 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2021-12-13 | $2.98 | $2.78 | $2.78 | $2.78 |
| 2021-12-14 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2021-12-15 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2021-12-16 | $12.21 | $12.23 | $12.23 | $12.21 |
| 2021-12-17 | $2.83 | $2.75 | $2.75 | $2.75 |
| 2021-12-18 | $2.75 | $2.79 | $2.79 | $2.79 |
| 2021-12-19 | $2.79 | $2.78 | $2.78 | $2.78 |
| 2021-12-20 | $2.78 | $2.79 | $2.79 | $2.79 |
| 2021-12-21 | $2.79 | $2.91 | $2.91 | $2.91 |
| 2021-12-22 | $12.20 | $12.21 | $12.21 | $12.19 |
| 2021-12-23 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2021-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-25 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2021-12-26 | $12.44 | $12.42 | $12.45 | $12.42 |
| 2021-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-28 | $3.02 | $2.83 | $2.83 | $2.83 |
| 2021-12-29 | $11.52 | $11.53 | $11.53 | $11.52 |
| 2021-12-30 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2021-12-31 | $2.80 | $2.75 | $2.75 | $2.75 |
| 2022-01-01 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2022-01-02 | $2.84 | $2.81 | $2.81 | $2.81 |
| 2022-01-03 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2022-01-04 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2022-01-05 | $2.73 | $2.58 | $2.58 | $2.58 |
| 2022-01-06 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2022-01-07 | $2.56 | $2.47 | $2.47 | $2.47 |
| 2022-01-08 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2022-01-09 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2022-01-10 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2022-01-11 | $9.36 | $9.37 | $9.37 | $9.36 |
| 2022-01-12 | $2.54 | $2.61 | $2.61 | $2.61 |
| 2022-01-13 | $10.24 | $10.25 | $10.25 | $10.23 |
| 2022-01-14 | $2.53 | $2.56 | $2.56 | $2.56 |
| 2022-01-15 | $10.05 | $10.08 | $10.08 | $10.05 |
| 2022-01-16 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-01-17 | $10.17 | $10.18 | $10.19 | $10.17 |
| 2022-01-18 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2022-01-19 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2022-01-20 | $9.37 | $9.39 | $9.39 | $9.36 |
| 2022-01-21 | $2.42 | $2.17 | $2.17 | $2.17 |
| 2022-01-22 | $2.17 | $2.09 | $2.09 | $2.09 |
| 2022-01-23 | $2.09 | $2.16 | $2.16 | $2.16 |
| 2022-01-24 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-01-25 | $7.42 | $7.40 | $7.42 | $7.40 |
| 2022-01-26 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2022-01-27 | $7.48 | $7.46 | $7.48 | $7.46 |
| 2022-01-28 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-01-29 | $7.73 | $7.72 | $7.73 | $7.72 |
| 2022-01-30 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-01-31 | $7.90 | $7.91 | $7.92 | $7.90 |
| 2022-02-01 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2022-02-02 | $2.30 | $2.20 | $2.20 | $2.20 |
| 2022-02-03 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2022-02-04 | $2.22 | $2.47 | $2.47 | $2.47 |
| 2022-02-05 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-02-06 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2022-02-07 | $9.28 | $9.30 | $9.31 | $9.28 |
| 2022-02-08 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-02-09 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-02-10 | $9.86 | $9.86 | $9.87 | $9.84 |
| 2022-02-13 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2022-02-14 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-02-15 | $2.53 | $2.65 | $2.65 | $2.65 |
| 2022-02-16 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2022-02-17 | $2.61 | $2.41 | $2.41 | $2.41 |
| 2022-02-18 | $8.79 | $8.76 | $8.80 | $8.76 |
| 2022-02-19 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2022-02-20 | $2.39 | $2.28 | $2.28 | $2.28 |
| 2022-02-21 | $7.96 | $7.96 | $7.97 | $7.96 |
| 2022-02-23 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-02-24 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2022-02-25 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-02-26 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-02-27 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2022-02-28 | $2.24 | $2.57 | $2.57 | $2.57 |
| 2022-03-01 | $2.57 | $2.64 | $2.64 | $2.64 |
| 2022-03-02 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-03-04 | $2.53 | $2.33 | $2.33 | $2.33 |
| 2022-03-05 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2022-03-06 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-03-07 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-03-08 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2022-03-09 | $2.30 | $2.50 | $2.50 | $2.50 |
| 2022-03-10 | $2.50 | $2.35 | $2.35 | $2.35 |
| 2022-03-11 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-03-12 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-03-13 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2022-03-14 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2022-03-15 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2022-03-16 | $2.34 | $2.45 | $2.45 | $2.45 |
| 2022-03-17 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2022-03-18 | $2.44 | $2.49 | $2.49 | $2.49 |
| 2022-03-19 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2022-03-20 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2022-03-21 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2022-03-22 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2022-03-23 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2022-03-24 | $2.55 | $2.62 | $2.62 | $2.62 |
| 2022-03-25 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-03-26 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2022-03-27 | $2.65 | $2.79 | $2.79 | $2.79 |
| 2022-03-28 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2022-03-29 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2022-03-30 | $2.82 | $2.80 | $2.80 | $2.80 |
| 2022-03-31 | $2.80 | $2.71 | $2.71 | $2.71 |
| 2022-04-01 | $2.71 | $2.75 | $2.75 | $2.75 |
| 2022-04-02 | $2.75 | $2.73 | $2.73 | $2.73 |
| 2022-04-03 | $2.73 | $2.76 | $2.76 | $2.76 |
| 2022-04-04 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2022-04-05 | $2.77 | $2.71 | $2.71 | $2.71 |
| 2022-04-06 | $2.71 | $2.57 | $2.57 | $2.57 |
| 2022-04-07 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2022-04-08 | $2.59 | $2.51 | $2.51 | $2.51 |
| 2022-04-09 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2022-04-10 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-04-11 | $2.51 | $2.35 | $2.35 | $2.35 |
| 2022-04-12 | $2.35 | $2.38 | $2.38 | $2.38 |
| 2022-04-13 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2022-04-14 | $2.45 | $2.38 | $2.38 | $2.38 |
| 2022-04-15 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2022-04-16 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-04-17 | $2.40 | $2.36 | $2.36 | $2.36 |
| 2022-04-18 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2022-04-19 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2022-04-20 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-04-21 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2022-04-22 | $2.41 | $2.36 | $2.36 | $2.36 |
| 2022-04-23 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-04-24 | $2.35 | $2.80 | $2.35 | $2.35 |
| 2022-04-25 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2022-04-26 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2022-04-27 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2022-04-28 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2022-04-29 | $2.36 | $2.30 | $2.30 | $2.30 |
| 2022-04-30 | $2.30 | $2.24 | $2.24 | $2.24 |
| 2022-05-01 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2022-05-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2022-05-03 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2022-05-04 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-05-05 | $2.36 | $2.17 | $2.17 | $2.17 |
| 2022-05-06 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-05-07 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-05-08 | $2.11 | $2.02 | $2.02 | $2.02 |
| 2022-05-09 | $2.02 | $1.79 | $1.79 | $1.79 |
| 2022-05-10 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-05-11 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-05-12 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-05-13 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-14 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-05-15 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2022-05-16 | $1.86 | $1.77 | $1.77 | $1.77 |
| 2022-05-17 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-05-18 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2022-05-19 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2022-05-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-05-21 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-05-22 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-05-23 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-05-24 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-05-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-05-26 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-05-27 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-05-28 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2022-05-29 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-05-30 | $1.75 | $1.89 | $1.89 | $1.89 |
| 2022-05-31 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-06-01 | $1.89 | $1.77 | $1.77 | $1.77 |
| 2022-06-02 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-06-03 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2022-06-04 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-06-05 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-06-06 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2022-06-07 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-06-08 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2022-06-09 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-06-10 | $1.79 | $1.73 | $1.73 | $1.73 |
| 2022-06-11 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-06-12 | $1.69 | $1.58 | $1.58 | $1.58 |
| 2022-06-13 | $1.58 | $1.34 | $1.34 | $1.34 |
| 2022-06-14 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-06-15 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-06-16 | $1.34 | $1.21 | $1.21 | $1.21 |
| 2022-06-17 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-06-18 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2022-06-19 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2022-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-06-21 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-22 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-06-23 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2022-06-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-06-25 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-06-26 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-27 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-06-28 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-06-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-06-30 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-07-01 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-07-02 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-07-03 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-07-04 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-07-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-07-06 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-07-07 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2022-07-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-07-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-10 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2022-07-11 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-07-12 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-07-13 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-07-14 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-07-15 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-16 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-07-17 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-07-18 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2022-07-19 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2022-07-20 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-07-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-07-22 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-07-23 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-07-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-07-25 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2022-07-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-07-27 | $1.26 | $1.37 | $1.37 | $1.37 |
| 2022-07-28 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-07-29 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-07-30 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-07-31 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-08-01 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-02 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-08-03 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-08-04 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-08-05 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2022-08-06 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2022-08-07 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-08-08 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-08-09 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-08-10 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2022-08-11 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-08-12 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-08-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-15 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-08-16 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-08-17 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-08-18 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-19 | $1.38 | $1.24 | $1.24 | $1.24 |
| 2022-08-20 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-08-21 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-08-22 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-23 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-08-24 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-08-26 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2022-08-27 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-08-28 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-08-29 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2022-08-30 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-08-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-09-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-09-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-04 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-06 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2022-09-07 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-09-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-09-09 | $1.15 | $1.27 | $1.27 | $1.27 |
| 2022-09-10 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-09-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-09-12 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-09-13 | $1.33 | $1.20 | $1.20 | $1.20 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-09-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2022-09-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-09-17 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-09-18 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-09-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-09-20 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2022-09-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-09-22 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2022-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-09-24 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-09-25 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-09-26 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-09-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-09-28 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-09-29 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-09-30 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-10-01 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-02 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-10-03 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2022-10-04 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-06 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-10-07 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-10-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-10 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-10-11 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-12 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-10-13 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-10-14 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-15 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-16 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-10-17 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-18 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-20 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-10-21 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-23 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-25 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2022-10-26 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2022-10-27 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-10-28 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-10-29 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-10-30 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-10-31 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-11-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-11-02 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-11-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-04 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-11-05 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-11-06 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-11-07 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-08 | $1.23 | $1.10 | $1.10 | $1.10 |
| 2022-11-09 | $1.10 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2022-11-10 | $0.9407000 | $1.04 | $1.04 | $1.04 |
| 2022-11-11 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2022-11-12 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-11-13 | $0.9974000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2022-11-14 | $0.9696000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2022-11-15 | $0.9866000 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2022-11-17 | $0.9899000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-11-18 | $0.9918000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-11-19 | $0.9917000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-20 | $0.9920000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2022-11-21 | $0.9664000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2022-11-22 | $0.9371000 | $0.9631000 | $0.9631000 | $0.9631000 |
| 2022-11-23 | $0.9631000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-11-24 | $0.9865000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-11-25 | $0.9863000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2022-11-26 | $0.9816000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2022-11-27 | $0.9782000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2022-11-28 | $0.9764000 | $0.9637000 | $0.9637000 | $0.9637000 |
| 2022-11-29 | $0.9637000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2022-11-30 | $0.9770000 | $1.02 | $1.02 | $1.02 |
| 2022-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-03 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-07 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-13 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2022-12-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-15 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-12-16 | $1.03 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2022-12-17 | $0.9905000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2022-12-18 | $0.9978000 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2022-12-19 | $0.9955000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2022-12-20 | $0.9777000 | $1.01 | $1.01 | $1.01 |
| 2022-12-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-12-23 | $0.9999000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2022-12-24 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-12-27 | $1.01 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2022-12-28 | $0.9930000 | $0.9835000 | $0.9835000 | $0.9835000 |
| 2022-12-29 | $0.9835000 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2022-12-30 | $0.9889000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2022-12-31 | $0.9870000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-01-01 | $0.9830000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2023-01-02 | $0.9879000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2023-01-03 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2023-01-04 | $0.9912000 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-01-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-10 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-01-11 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2023-01-12 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2023-01-13 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2023-01-14 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2023-01-15 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-01-16 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-18 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2023-01-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-01-20 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2023-01-21 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-01-22 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-01-24 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-01-26 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-27 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-28 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-29 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2023-01-30 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2023-01-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2023-02-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2023-02-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-02-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-02-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-02-05 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-02-06 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-02-07 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-02-08 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-02-09 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2023-02-10 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-02-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-02-15 | $1.32 | $1.45 | $1.45 | $1.45 |
| 2023-02-16 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2023-02-17 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2023-02-18 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-02-19 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2023-02-20 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2023-02-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-02-22 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-02-23 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2023-02-24 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2023-02-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-02-26 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-02-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2023-03-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2023-03-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-03-03 | $1.40 | $1.33 | $1.33 | $1.33 |
| 2023-03-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-03-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-03-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-03-07 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-03-08 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-03-09 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2023-03-10 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-03-11 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-03-12 | $1.23 | $1.32 | $1.32 | $1.32 |
| 2023-03-13 | $1.32 | $1.44 | $1.44 | $1.44 |
| 2023-03-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2023-03-15 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2023-03-16 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2023-03-17 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2023-03-18 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2023-03-19 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2023-03-20 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-03-21 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-03-22 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2023-03-23 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2023-03-24 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2023-03-25 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-03-26 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2023-03-27 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2023-03-28 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2023-03-29 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2023-03-30 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-03-31 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-04-01 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-04-02 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-04-03 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2023-04-04 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-04-05 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-04-06 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-09 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-04-10 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2023-04-11 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2023-04-12 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2023-04-13 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2023-04-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-04-15 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2023-04-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-04-17 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2023-04-18 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2023-04-19 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2023-04-20 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2023-04-21 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2023-04-22 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-04-23 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-04-24 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-04-25 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2023-04-26 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-04-27 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2023-04-28 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-04-29 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-04-30 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-05-01 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2023-05-02 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2023-05-03 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2023-05-04 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2023-05-05 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2023-05-06 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2023-05-07 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-05-08 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-05-11 | $1.64 | $1.96 | $1.64 | $1.64 |
| 2023-05-12 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2023-05-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-05-14 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-05-16 | $1.62 | $1.93 | $1.62 | $1.62 |
| Paio | Scambio |
|---|---|
| B2B/ETH | etherdelta |
| B2B/BTC | livecoin |
| B2B/ETH | livecoin |
| B2B/BTC | tidex |
| B2B/ETH | tidex |
| B2B/ETH | tokenstore |
| B2B/BTC | yobit |
| B2B/DOGE | yobit |
| B2B/ETH | yobit |
| B2B/RUR | yobit |
| B2B/USD | yobit |
| B2B/WAVES | yobit |
Descrizione
Descrizione
B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.
The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.
