BVOL
1x Long Bitcoin Implied Volatility Token Rango 2286
Sito web
0 BVOL
Comprare vendere
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Prezzo $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Mercato $0
$0
24h Vol
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Oggi 1x Long Bitcoin Implied Volatility Token il prezzo in dollari USA è attualmente
4,001.52
USD, e se convertito a Bitcoin è
0.43256155
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. 1x Long Bitcoin Implied Volatility Token i prezzi stanno attualmente subendo un cambiamento -1.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token è stato scambiato su Scambi crittografici. Ottenere 1x Long Bitcoin Implied Volatility Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
1x Long Bitcoin Implied Volatility Token
Simbolo
BVOL
Algoritmo
ETH Token
BTC Prezzo
0.43256155 BTC
BTC Mercato
0 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Share 1x Long Bitcoin Implied Volatility Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $952.20 | $1,080.20 | $1,103.50 | $933.00 |
| 2021-05-22 | $1,080.20 | $1,112.70 | $1,137.20 | $1,079.50 |
| 2021-05-23 | $1,112.70 | $1,272.70 | $1,281.60 | $1,099.70 |
| 2021-05-24 | $1,272.70 | $1,009.60 | $1,272.70 | $996.80 |
| 2021-05-25 | $1,009.60 | $1,049.10 | $1,067.00 | $943.80 |
| 2021-05-26 | $1,049.10 | $998.30 | $1,063.60 | $980.60 |
| 2021-05-27 | $998.30 | $938.20 | $1,015.20 | $928.00 |
| 2021-05-28 | $938.20 | $1,032.20 | $1,047.40 | $930.00 |
| 2021-05-29 | $1,032.20 | $1,074.60 | $1,082.70 | $940.00 |
| 2021-05-30 | $1,074.60 | $1,074.60 | $1,074.60 | $1,074.60 |
| 2021-06-02 | $992.40 | $949.20 | $1,018.00 | $934.30 |
| 2021-06-03 | $949.20 | $927.10 | $984.20 | $920.00 |
| 2021-06-04 | $927.10 | $927.10 | $927.10 | $927.10 |
| 2021-06-05 | $978.80 | $1,007.80 | $1,007.80 | $964.00 |
| 2021-06-06 | $1,007.80 | $987.70 | $1,018.00 | $987.70 |
| 2021-06-07 | $987.70 | $987.70 | $987.70 | $987.70 |
| 2021-06-08 | $1,023.80 | $1,073.60 | $1,104.80 | $1,021.00 |
| 2021-06-09 | $1,073.60 | $1,027.30 | $1,073.60 | $1,012.20 |
| 2021-06-10 | $1,027.30 | $1,007.20 | $1,028.20 | $1,007.20 |
| 2021-06-11 | $1,007.20 | $952.00 | $1,007.20 | $948.00 |
| 2021-06-12 | $952.00 | $949.40 | $959.20 | $942.70 |
| 2021-06-13 | $949.40 | $962.00 | $962.00 | $907.50 |
| 2021-06-14 | $962.00 | $965.10 | $981.90 | $962.00 |
| 2021-06-15 | $965.10 | $944.90 | $973.70 | $941.10 |
| 2021-06-16 | $944.90 | $942.70 | $968.60 | $934.00 |
| 2021-06-17 | $942.70 | $911.20 | $942.70 | $908.60 |
| 2021-06-18 | $911.20 | $948.00 | $948.00 | $911.20 |
| 2021-06-19 | $948.00 | $910.50 | $961.90 | $907.80 |
| 2021-06-20 | $910.50 | $941.60 | $965.50 | $900.50 |
| 2021-06-21 | $941.60 | $1,015.00 | $1,018.00 | $937.60 |
| 2021-06-22 | $1,015.00 | $1,060.00 | $1,158.00 | $990.00 |
| 2021-06-23 | $1,060.00 | $1,013.00 | $1,069.30 | $1,010.00 |
| 2021-06-24 | $1,013.00 | $992.10 | $1,020.00 | $978.80 |
| 2021-06-25 | $992.10 | $1,060.00 | $1,085.40 | $992.10 |
| 2021-06-26 | $1,060.00 | $1,079.90 | $1,092.60 | $1,054.70 |
| 2021-06-27 | $1,079.90 | $1,070.00 | $1,085.60 | $1,054.00 |
| 2021-06-28 | $1,070.00 | $1,074.60 | $1,083.70 | $1,057.40 |
| 2021-06-29 | $1,074.60 | $1,050.00 | $1,074.60 | $1,050.00 |
| 2021-06-30 | $1,050.00 | $1,060.50 | $1,060.50 | $1,035.00 |
| 2021-07-01 | $1,060.50 | $1,027.00 | $1,060.50 | $840.00 |
| 2021-07-02 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 |
| 2021-07-06 | $937.80 | $935.00 | $953.00 | $924.20 |
| 2021-07-07 | $935.00 | $935.00 | $935.00 | $935.00 |
| 2021-07-08 | $915.00 | $889.20 | $919.60 | $886.80 |
| 2021-07-09 | $889.20 | $874.70 | $910.00 | $874.70 |
| 2021-07-10 | $874.70 | $874.20 | $874.70 | $874.20 |
| 2021-07-11 | $830.20 | $811.10 | $835.90 | $811.10 |
| 2021-07-12 | $811.10 | $830.00 | $847.60 | $811.10 |
| 2021-07-13 | $830.00 | $830.00 | $830.00 | $830.00 |
| 2021-07-15 | $820.00 | $810.00 | $832.70 | $802.00 |
| 2021-07-16 | $810.00 | $773.20 | $821.40 | $761.50 |
| 2021-07-17 | $773.20 | $775.70 | $799.80 | $754.00 |
| 2021-07-18 | $775.70 | $775.70 | $775.70 | $775.70 |
| 2021-07-19 | $773.60 | $814.00 | $814.00 | $760.00 |
| 2021-07-20 | $814.00 | $835.50 | $843.30 | $787.80 |
| 2021-07-21 | $835.50 | $796.50 | $835.50 | $768.00 |
| 2021-07-22 | $796.50 | $796.50 | $796.50 | $796.50 |
| 2021-07-23 | $751.00 | $701.00 | $751.00 | $701.00 |
| 2021-07-24 | $701.00 | $701.00 | $701.00 | $701.00 |
| 2021-07-26 | $715.45 | $773.80 | $786.30 | $715.45 |
| 2021-07-27 | $773.80 | $757.50 | $783.20 | $742.40 |
| 2021-07-28 | $757.50 | $803.60 | $808.00 | $757.50 |
| 2021-07-29 | $803.60 | $803.60 | $803.60 | $803.60 |
| 2021-07-30 | $797.90 | $797.90 | $811.40 | $782.80 |
| 2021-07-31 | $797.90 | $803.00 | $803.00 | $797.90 |
| 2021-08-01 | $790.20 | $772.70 | $792.50 | $772.70 |
| 2021-08-02 | $772.70 | $772.70 | $772.70 | $772.70 |
| 2021-08-04 | $782.80 | $782.60 | $782.80 | $777.70 |
| 2021-08-05 | $782.60 | $801.40 | $804.50 | $772.70 |
| 2021-08-06 | $801.40 | $808.00 | $808.00 | $801.40 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.00 | $620.00 | $620.00 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $630.55 | $630.55 | $630.55 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $606.35 | $606.35 | $606.35 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $584.55 | $584.55 | $584.55 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $576.95 | $586.80 | $576.95 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $654.95 | $654.95 | $654.95 |
| 2022-01-26 | $671.55 | $656.90 | $671.55 | $647.90 |
| 2022-01-27 | $656.90 | $656.90 | $656.90 | $656.90 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $599.00 | $599.00 | $599.00 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $584.45 | $586.55 | $584.45 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $557.55 | $561.15 | $553.65 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $550.45 | $550.45 | $550.45 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $494.00 | $494.00 | $494.00 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $479.85 | $479.85 | $479.85 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.80 | $469.80 | $469.80 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $449.55 | $449.55 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $416.30 | $416.30 | $416.30 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| Paio | Scambio |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Descrizione
Descrizione
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
