Stox Rank 1113

$0.010603

Stox Rank 1113

Website Twitter

51,359,084 STX

24h Vol

4 BTC

1 H

0.21 %

24 H

-11.07 %

7 d

1.57 %

Today Stox price in US dollars is currently 0.0106 USD, and if converted to Bitcoin is 0.00000115 BTC. A total of 51,359,084 STX are currently circulating in the Market. Stox price is currently experiencing a change of -11.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stox have been traded on Crypto Exchanges. Get Stox's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stox

Symbol

STX

Algorithm

BTC Price

0.00000115 BTC

BTC Market

59 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

51,359,084 STX

0.21 %

24h

-11.07 %

1.57 %

Twitter

Stox

Website

Stox

Share Stox Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.07	$1.01	$1.23	$0.8708000
2021-05-22	$1.01	$0.9896000	$1.05	$0.9121000
2021-05-23	$0.9896000	$0.9058000	$0.9997000	$0.7573000
2021-05-24	$0.9058000	$1.08	$1.49	$0.9058000
2021-05-25	$1.08	$1.02	$1.09	$0.9373000
2021-05-26	$1.02	$1.08	$1.09	$0.9857000
2021-05-27	$1.08	$1.11	$1.21	$1.04
2021-05-28	$1.11	$0.9741000	$1.12	$0.9282000
2021-05-29	$0.9741000	$0.9704000	$1.05	$0.9200000
2021-05-30	$0.9704000	$0.9661000	$1.01	$0.9175000
2021-05-31	$0.9661000	$1.01	$1.01	$0.9210000
2021-06-01	$1.01	$0.9738000	$1.01	$0.9492000
2021-06-02	$0.9738000	$1.01	$1.04	$0.9640000
2021-06-03	$1.01	$1.05	$1.06	$0.9930000
2021-06-04	$1.05	$1.03	$1.08	$0.9698000
2021-06-05	$1.03	$0.9696000	$1.05	$0.9500000
2021-06-06	$0.9696000	$1.00	$1.03	$0.9663000
2021-06-07	$1.00	$0.9238000	$1.04	$0.9184000
2021-06-08	$0.9238000	$0.9141000	$0.9361000	$0.8236000
2021-06-09	$0.9141000	$0.9324000	$0.9360000	$0.8600000
2021-06-10	$0.9324000	$0.9207000	$0.9438000	$0.8862000
2021-06-11	$0.9207000	$0.8872000	$1.00	$0.8800000
2021-06-12	$0.8872000	$0.8350000	$0.8877000	$0.8123000
2021-06-13	$0.8350000	$0.8969000	$0.9100000	$0.8260000
2021-06-14	$0.8969000	$0.8993000	$0.8997000	$0.8652000
2021-06-15	$0.8993000	$0.8843000	$0.9102000	$0.8678000
2021-06-16	$0.8843000	$0.9297000	$1.03	$0.8843000
2021-06-17	$0.9297000	$0.8980000	$0.9342000	$0.8810000
2021-06-18	$0.8980000	$0.8261000	$0.8980000	$0.8050000
2021-06-19	$0.8261000	$0.8166000	$0.8397000	$0.8040000
2021-06-20	$0.8166000	$0.8016000	$0.8312000	$0.7447000
2021-06-21	$0.8016000	$0.5870000	$0.8016000	$0.5870000
2021-06-22	$0.5870000	$0.6041000	$0.6450000	$0.5000000
2021-06-23	$0.6041000	$0.6484000	$0.6537000	$0.5780000
2021-06-24	$0.6484000	$0.7244000	$0.7313000	$0.6098000
2021-06-25	$0.7244000	$0.6439000	$0.7514000	$0.6371000
2021-06-26	$0.6439000	$0.6469000	$0.6607000	$0.6032000
2021-06-27	$0.6469000	$0.6896000	$0.6944000	$0.6363000
2021-06-28	$0.6896000	$0.7071000	$0.7148000	$0.6675000
2021-06-29	$0.7071000	$0.7539000	$0.7642000	$0.7027000
2021-06-30	$0.7539000	$0.7919000	$0.7990000	$0.7262000
2021-07-01	$0.7919000	$0.7724000	$0.8033000	$0.7333000
2021-07-02	$0.7724000	$0.8073000	$0.8827000	$0.7724000
2021-07-03	$0.8073000	$0.8450000	$0.8475000	$0.7789000
2021-07-04	$0.8477000	$0.8381000	$0.8487000	$0.8354000
2021-07-05	$0.8561000	$0.8127000	$0.8632000	$0.7900000
2021-07-06	$0.8127000	$0.8745000	$0.8745000	$0.8127000
2021-07-07	$0.8745000	$0.9744000	$1.03	$0.8710000
2021-07-08	$0.9744000	$1.19	$1.25	$0.9744000
2021-07-09	$1.20	$1.18	$1.20	$1.01
2021-07-10	$1.18	$1.23	$1.33	$1.10
2021-07-11	$1.23	$1.36	$1.44	$1.23
2021-07-12	$1.36	$1.19	$1.38	$1.19
2021-07-13	$1.19	$1.19	$1.24	$1.13
2021-07-14	$1.19	$1.24	$1.27	$1.15
2021-07-15	$1.24	$1.25	$1.37	$1.18
2021-07-16	$1.25	$1.09	$1.32	$1.09
2021-07-17	$1.09	$1.02	$1.09	$0.9997000
2021-07-18	$1.02	$1.02	$1.11	$0.9823000
2021-07-19	$1.02	$0.9170000	$1.02	$0.8622000
2021-07-20	$0.9170000	$0.8115000	$0.9170000	$0.7726000
2021-07-21	$0.8115000	$0.9430000	$0.9676000	$0.7987000
2021-07-22	$0.9430000	$1.05	$1.11	$0.9430000
2021-07-23	$1.05	$1.17	$1.18	$1.03
2021-07-24	$1.17	$1.21	$1.29	$1.17
2021-07-25	$1.21	$1.19	$1.22	$1.12
2021-07-26	$1.19	$1.14	$1.20	$1.12
2021-07-27	$1.14	$1.16	$1.18	$1.06
2021-07-28	$1.16	$1.12	$1.18	$1.10
2021-07-29	$1.12	$1.15	$1.15	$1.10
2021-07-30	$1.15	$1.24	$1.31	$1.09
2021-07-31	$1.24	$1.28	$1.34	$1.22
2021-08-01	$1.28	$1.21	$1.28	$1.20
2021-08-02	$1.21	$1.26	$1.35	$1.20
2021-08-03	$1.26	$1.34	$1.54	$1.26
2021-08-04	$1.34	$1.37	$1.37	$1.27
2021-08-05	$1.37	$1.34	$1.37	$1.28
2021-08-06	$1.34	$1.35	$1.41	$1.30
2021-08-07	$1.35	$1.39	$1.44	$1.33
2021-08-08	$1.39	$1.29	$1.40	$1.29
2021-08-09	$1.29	$1.34	$1.36	$1.28
2021-08-10	$1.34	$1.41	$1.42	$1.32
2021-08-11	$1.41	$1.43	$1.48	$1.41
2021-08-12	$1.40	$1.34	$1.40	$1.32
2021-08-13	$1.34	$1.41	$1.42	$1.34
2021-08-14	$1.41	$1.43	$1.45	$1.36
2021-08-15	$1.43	$1.42	$1.43	$1.35
2021-08-16	$1.42	$1.50	$1.55	$1.41
2021-08-17	$1.50	$1.37	$1.55	$1.37
2021-08-18	$1.37	$1.36	$1.41	$1.32
2021-08-19	$1.36	$1.39	$1.39	$1.29
2021-08-20	$1.39	$1.44	$1.49	$1.38
2021-08-21	$1.44	$1.46	$1.52	$1.44
2021-08-22	$1.46	$1.45	$1.48	$1.40
2021-08-23	$1.45	$1.50	$1.50	$1.44
2021-08-24	$1.50	$1.41	$1.57	$1.41
2021-08-25	$1.41	$1.48	$1.53	$1.36
2021-08-26	$1.48	$1.37	$1.48	$1.36
2021-08-27	$1.37	$1.43	$1.43	$1.32
2021-08-28	$1.43	$1.41	$1.48	$1.39
2021-08-29	$1.41	$1.50	$1.50	$1.38
2021-08-30	$1.50	$1.41	$1.54	$1.41
2021-08-31	$1.41	$1.47	$1.53	$1.39
2021-09-01	$1.47	$1.52	$1.58	$1.42
2021-09-02	$1.52	$1.60	$1.76	$1.50
2021-09-03	$1.60	$1.74	$1.74	$1.55
2021-09-04	$1.74	$1.76	$1.79	$1.63
2021-09-05	$1.76	$1.68	$1.79	$1.62
2021-09-06	$1.68	$1.70	$1.76	$1.62
2021-09-07	$1.70	$1.41	$1.76	$1.35
2021-09-08	$1.41	$1.50	$1.58	$1.30
2021-09-09	$1.50	$1.46	$1.55	$1.37
2021-09-10	$1.46	$1.45	$1.56	$1.35
2021-09-11	$1.45	$1.44	$1.49	$1.32
2021-09-12	$1.44	$1.45	$1.52	$1.38
2021-09-13	$1.45	$1.56	$1.59	$1.39
2021-09-14	$1.56	$1.56	$1.57	$1.47
2021-09-15	$1.56	$1.57	$1.58	$1.52
2021-09-16	$1.57	$1.51	$1.57	$1.47
2021-09-17	$1.51	$1.45	$1.51	$1.42
2021-09-18	$1.45	$1.47	$1.48	$1.43
2021-09-19	$1.47	$1.41	$1.47	$1.39
2021-09-20	$1.41	$1.19	$1.41	$1.18
2021-09-21	$1.19	$1.27	$1.38	$1.11
2021-09-22	$1.27	$1.38	$1.41	$1.20
2021-09-23	$1.38	$1.42	$1.45	$1.31
2021-09-24	$1.42	$1.28	$1.42	$1.21
2021-09-25	$1.28	$1.25	$1.30	$1.21
2021-09-26	$1.25	$1.24	$1.29	$1.17
2021-09-27	$1.24	$1.20	$1.30	$1.20
2021-09-28	$1.20	$1.14	$1.22	$1.13
2021-09-29	$1.14	$1.19	$1.20	$1.11
2021-09-30	$1.19	$1.20	$1.22	$1.15
2021-10-01	$1.20	$1.32	$1.32	$1.18
2021-10-02	$1.32	$1.33	$1.36	$1.31
2021-10-03	$1.33	$1.33	$1.37	$1.30
2021-10-04	$1.33	$1.44	$1.44	$1.28
2021-10-05	$1.44	$1.41	$1.47	$1.35
2021-10-06	$1.41	$1.38	$1.45	$1.34
2021-10-07	$1.37	$1.39	$1.42	$1.33
2021-10-08	$1.39	$1.43	$1.48	$1.39
2021-10-09	$1.43	$1.87	$2.14	$1.42
2021-10-10	$1.87	$2.03	$2.67	$1.71
2021-10-11	$2.03	$2.10	$2.26	$1.89
2021-10-12	$2.10	$2.06	$2.20	$1.89
2021-10-13	$2.06	$2.29	$2.44	$2.04
2021-10-14	$2.29	$2.22	$2.39	$2.12
2021-10-15	$2.20	$2.00	$2.24	$1.98
2021-10-16	$2.00	$1.97	$2.04	$1.93
2021-10-17	$1.97	$2.17	$2.23	$1.95
2021-10-18	$2.17	$2.57	$2.81	$2.17
2021-10-19	$2.57	$2.34	$2.60	$2.27
2021-10-20	$2.34	$2.40	$2.44	$2.21
2021-10-21	$2.40	$2.30	$2.45	$2.23
2021-10-22	$2.30	$2.19	$2.32	$2.17
2021-10-23	$2.19	$2.22	$2.24	$2.13
2021-10-24	$2.22	$2.21	$2.38	$2.13
2021-10-25	$2.21	$2.22	$2.24	$2.16
2021-10-26	$2.22	$2.16	$2.22	$2.14
2021-10-27	$2.16	$1.87	$2.18	$1.84
2021-10-28	$1.87	$1.95	$1.95	$1.82
2021-10-29	$1.95	$1.99	$1.99	$1.89
2021-10-30	$1.99	$1.91	$1.99	$1.87
2021-10-31	$1.91	$1.85	$1.91	$1.77
2021-11-01	$1.85	$1.96	$2.07	$1.79
2021-11-02	$1.96	$1.97	$1.99	$1.91
2021-11-03	$1.97	$1.96	$2.10	$1.87
2021-11-04	$1.96	$1.94	$1.96	$1.89
2021-11-05	$1.94	$2.00	$2.01	$1.90
2021-11-06	$2.00	$2.00	$2.02	$1.92
2021-11-07	$2.00	$2.20	$2.20	$1.98
2021-11-08	$2.20	$2.30	$2.43	$2.15
2021-11-09	$2.30	$2.22	$2.35	$2.19
2021-11-10	$2.22	$2.11	$2.39	$2.02
2021-11-11	$2.11	$2.21	$2.28	$2.11
2021-11-12	$2.21	$2.26	$2.44	$2.18
2021-11-13	$2.26	$2.30	$2.43	$2.25
2021-11-14	$2.30	$2.33	$2.33	$2.20
2021-11-15	$2.33	$2.42	$2.49	$2.27
2021-11-16	$2.42	$2.16	$2.42	$2.05
2021-11-17	$2.16	$2.15	$2.19	$2.03
2021-11-18	$2.15	$1.91	$2.15	$1.85
2021-11-19	$1.91	$2.05	$2.09	$1.89
2021-11-20	$2.05	$2.12	$2.13	$2.00
2021-11-21	$2.12	$2.16	$2.22	$2.02
2021-11-22	$2.16	$2.12	$2.26	$2.12
2021-11-23	$2.12	$2.07	$2.13	$2.00
2021-11-24	$2.07	$1.97	$2.09	$1.91
2021-11-25	$1.97	$2.05	$2.10	$1.95
2021-11-26	$2.05	$1.83	$2.05	$1.79
2021-11-27	$1.83	$1.88	$1.93	$1.83
2021-11-28	$1.88	$1.93	$1.93	$1.79
2021-11-29	$1.93	$2.16	$2.19	$1.91
2021-11-30	$2.16	$2.75	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.97	$2.20	$1.96
2021-12-11	$1.97	$2.13	$2.14	$1.95
2021-12-12	$2.13	$2.13	$2.15	$2.02
2021-12-13	$2.13	$1.87	$2.13	$1.86
2021-12-14	$1.87	$1.96	$1.97	$1.78
2021-12-15	$1.96	$2.22	$2.27	$1.82
2021-12-16	$2.22	$2.14	$2.29	$2.13
2021-12-17	$2.14	$2.07	$2.16	$1.98
2021-12-18	$2.07	$2.10	$2.12	$2.00
2021-12-19	$2.10	$2.07	$2.16	$2.06
2021-12-20	$2.07	$2.01	$2.09	$1.92
2021-12-21	$2.01	$2.13	$2.14	$1.98
2021-12-22	$2.13	$2.19	$2.24	$2.12
2021-12-23	$2.19	$2.34	$2.37	$2.15
2021-12-24	$2.34	$2.24	$2.40	$2.22
2021-12-25	$2.24	$2.31	$2.34	$2.22
2021-12-26	$2.31	$2.36	$2.36	$2.23
2021-12-27	$2.36	$2.61	$2.62	$2.35
2021-12-28	$2.61	$2.27	$2.67	$2.24
2021-12-29	$2.27	$2.13	$2.30	$2.09
2021-12-30	$2.13	$2.19	$2.25	$2.08
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.39	$2.40	$2.28
2022-01-03	$2.39	$2.29	$2.39	$2.23
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$2.10	$2.10	$1.89
2022-01-12	$2.10	$2.17	$2.18	$2.06
2022-01-13	$2.17	$2.05	$2.17	$2.05
2022-01-14	$2.05	$2.09	$2.12	$1.99
2022-01-15	$2.09	$2.14	$2.17	$2.08
2022-01-16	$2.14	$2.13	$2.15	$2.10
2022-01-17	$2.13	$2.07	$2.16	$2.02
2022-01-18	$2.07	$2.34	$2.60	$1.95
2022-01-19	$2.34	$2.07	$2.44	$2.05
2022-01-20	$2.07	$1.96	$2.22	$1.95
2022-01-21	$1.96	$1.69	$2.00	$1.65
2022-01-22	$1.69	$1.43	$1.99	$1.29
2022-01-23	$1.43	$1.48	$1.50	$1.38
2022-01-24	$1.48	$1.37	$1.48	$1.20
2022-01-25	$1.37	$1.36	$1.40	$1.26
2022-01-26	$1.36	$1.38	$1.53	$1.33
2022-01-27	$1.38	$1.40	$1.44	$1.32
2022-01-28	$1.40	$1.46	$1.49	$1.38
2022-01-29	$1.46	$1.52	$1.56	$1.46
2022-01-30	$1.52	$1.49	$1.57	$1.46
2022-01-31	$1.49	$1.50	$1.52	$1.42
2022-02-01	$1.50	$1.50	$1.54	$1.47
2022-02-02	$1.50	$1.41	$1.52	$1.41
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.59	$1.63	$1.54
2022-02-06	$1.59	$1.68	$1.69	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.73	$1.73	$1.73
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.47	$1.54	$1.45
2022-02-14	$1.47	$1.47	$1.48	$1.42
2022-02-15	$1.47	$1.59	$1.62	$1.46
2022-02-16	$1.59	$1.55	$1.59	$1.50
2022-02-17	$1.55	$1.40	$1.56	$1.39
2022-02-18	$1.40	$1.34	$1.42	$1.32
2022-02-19	$1.34	$1.32	$1.35	$1.27
2022-02-20	$1.32	$1.23	$1.32	$1.21
2022-02-21	$1.23	$1.12	$1.28	$1.11
2022-02-22	$1.12	$1.16	$1.16	$1.05
2022-02-23	$1.16	$1.14	$1.26	$1.14
2022-02-24	$1.14	$1.11	$1.15	$0.9800000
2022-02-25	$1.11	$1.16	$1.18	$1.11
2022-02-26	$1.16	$1.18	$1.20	$1.16
2022-02-27	$1.18	$1.12	$1.20	$1.12
2022-02-28	$1.12	$1.25	$1.26	$1.10
2022-03-01	$1.25	$1.28	$1.29	$1.22
2022-03-02	$1.28	$1.28	$1.28	$1.28
2022-03-03	$1.24	$1.20	$1.26	$1.18
2022-03-04	$1.20	$1.11	$1.20	$1.10
2022-03-05	$1.11	$1.14	$1.14	$1.09
2022-03-06	$1.14	$1.07	$1.14	$1.07
2022-03-07	$1.07	$1.06	$1.10	$1.04
2022-03-08	$1.06	$1.06	$1.08	$1.05
2022-03-09	$1.06	$1.12	$1.17	$1.06
2022-03-10	$1.12	$1.49	$1.91	$1.06
2022-03-11	$1.49	$1.35	$1.61	$1.33
2022-03-12	$1.35	$1.33	$1.41	$1.31
2022-03-13	$1.33	$1.22	$1.33	$1.22
2022-03-14	$1.22	$1.27	$1.32	$1.21
2022-03-15	$1.27	$1.22	$1.27	$1.20
2022-03-16	$1.22	$1.28	$1.28	$1.21
2022-03-17	$1.28	$1.27	$1.28	$1.24
2022-03-18	$1.27	$1.30	$1.35	$1.23
2022-03-19	$1.30	$1.32	$1.33	$1.29
2022-03-20	$1.32	$1.26	$1.32	$1.26
2022-03-21	$1.26	$1.30	$1.32	$1.26
2022-03-22	$1.30	$1.31	$1.32	$1.28
2022-03-23	$1.31	$1.34	$1.47	$1.28
2022-03-24	$1.34	$1.37	$1.38	$1.33
2022-03-25	$1.37	$1.34	$1.40	$1.32
2022-03-26	$1.34	$1.36	$1.37	$1.33
2022-03-27	$1.36	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.42	$1.50	$1.42
2022-03-29	$1.42	$1.45	$1.51	$1.41
2022-03-30	$1.45	$1.51	$1.55	$1.41
2022-03-31	$1.51	$1.44	$1.57	$1.42
2022-04-01	$1.44	$1.46	$1.46	$1.39
2022-04-02	$1.46	$1.49	$1.54	$1.46
2022-04-03	$1.49	$1.52	$1.57	$1.47
2022-04-04	$1.52	$1.46	$1.52	$1.40
2022-04-05	$1.46	$1.41	$1.48	$1.41
2022-04-06	$1.41	$1.26	$1.41	$1.26
2022-04-07	$1.26	$1.30	$1.31	$1.24
2022-04-08	$1.30	$1.24	$1.31	$1.22
2022-04-09	$1.24	$1.27	$1.34	$1.24
2022-04-10	$1.27	$1.23	$1.28	$1.23
2022-04-11	$1.23	$1.12	$1.24	$1.11
2022-04-12	$1.12	$1.16	$1.18	$1.12
2022-04-13	$1.16	$1.21	$1.23	$1.14
2022-04-14	$1.21	$1.18	$1.26	$1.17
2022-04-15	$1.18	$1.18	$1.20	$1.17
2022-04-16	$1.18	$1.18	$1.19	$1.15
2022-04-17	$1.18	$1.13	$1.18	$1.13
2022-04-18	$1.13	$1.21	$1.29	$1.08
2022-04-19	$1.21	$1.22	$1.24	$1.19
2022-04-20	$1.22	$1.19	$1.22	$1.16
2022-04-21	$1.19	$1.15	$1.22	$1.14
2022-04-22	$1.15	$1.14	$1.20	$1.12
2022-04-23	$1.14	$1.13	$1.15	$1.11
2022-04-24	$1.13	$1.12	$1.21	$1.11
2022-04-25	$1.12	$1.11	$1.12	$1.04
2022-04-26	$1.11	$1.03	$1.12	$1.02
2022-04-27	$1.03	$1.06	$1.06	$1.02
2022-04-28	$1.06	$1.05	$1.09	$1.03
2022-04-29	$1.05	$1.01	$1.11	$0.9920000
2022-04-30	$1.01	$0.9139000	$1.01	$0.9139000
2022-05-01	$0.9139000	$0.9494000	$0.9604000	$0.8944000
2022-05-02	$0.9494000	$0.9395000	$1.01	$0.9105000
2022-05-03	$0.9395000	$0.9186000	$0.9500000	$0.9088000
2022-05-04	$0.9186000	$0.9884000	$0.9900000	$0.9038000
2022-05-05	$0.9884000	$0.8856000	$1.01	$0.8667000
2022-05-06	$0.8856000	$0.8603000	$0.8998000	$0.8345000
2022-05-07	$0.8603000	$0.8125000	$0.8698000	$0.7897000
2022-05-08	$0.8125000	$0.7813000	$0.8190000	$0.7675000
2022-05-09	$0.7813000	$0.6461000	$0.7928000	$0.6436000
2022-05-10	$0.6461000	$0.6752000	$0.7368000	$0.6143000
2022-05-11	$0.6752000	$0.5818000	$0.7226000	$0.5243000
2022-05-12	$0.5818000	$0.5001000	$0.6074000	$0.4500000
2022-05-13	$0.5001000	$0.5223000	$0.6089000	$0.4929000
2022-05-14	$0.5223000	$0.5642000	$0.5739000	$0.5039000
2022-05-15	$0.5642000	$0.6177000	$0.6177000	$0.5356000
2022-05-16	$0.6177000	$0.5503000	$0.6177000	$0.5423000
2022-05-17	$0.5503000	$0.5781000	$0.5863000	$0.5403000
2022-05-18	$0.5781000	$0.5087000	$0.5797000	$0.5011000
2022-05-19	$0.5087000	$0.5369000	$0.5395000	$0.4821000
2022-05-20	$0.5369000	$0.5030000	$0.5404000	$0.4921000
2022-05-21	$0.5030000	$0.5264000	$0.5283000	$0.4952000
2022-05-22	$0.5264000	$0.5600000	$0.5616000	$0.5202000
2022-05-23	$0.5600000	$0.6262000	$0.6262000	$0.5415000
2022-05-24	$0.6262000	$0.5897000	$0.6299000	$0.5537000
2022-05-25	$0.5897000	$0.5880000	$0.6369000	$0.5625000
2022-05-26	$0.5880000	$0.5356000	$0.5900000	$0.5135000
2022-05-27	$0.5356000	$0.5104000	$0.5571000	$0.4480000
2022-05-28	$0.5104000	$0.5200000	$0.5300000	$0.5002000
2022-05-29	$0.5200000	$0.5233000	$0.5275000	$0.4934000
2022-05-30	$0.5233000	$0.5709000	$0.5764000	$0.5101000
2022-05-31	$0.5709000	$0.5670000	$0.5850000	$0.5442000
2022-06-01	$0.5670000	$0.5275000	$0.5866000	$0.5142000
2022-06-02	$0.5275000	$0.5667000	$0.5770000	$0.5247000
2022-06-03	$0.5667000	$0.5361000	$0.5667000	$0.5268000
2022-06-04	$0.5361000	$0.5281000	$0.5375000	$0.5196000
2022-06-05	$0.5281000	$0.5329000	$0.5459000	$0.5207000
2022-06-06	$0.5329000	$0.5581000	$0.5754000	$0.5327000
2022-06-07	$0.5581000	$0.5404000	$0.5581000	$0.5231000
2022-06-08	$0.5404000	$0.5479000	$0.5645000	$0.5369000
2022-06-09	$0.5479000	$0.5372000	$0.5622000	$0.5345000
2022-06-10	$0.5372000	$0.4958000	$0.5387000	$0.4924000
2022-06-11	$0.4958000	$0.4665000	$0.5068000	$0.4619000
2022-06-12	$0.4665000	$0.4177000	$0.4705000	$0.4139000
2022-06-13	$0.4177000	$0.3456000	$0.4183000	$0.3356000
2022-06-14	$0.3456000	$0.3432000	$0.3497000	$0.3059000
2022-06-15	$0.3432000	$0.3646000	$0.3650000	$0.3036000
2022-06-16	$0.3646000	$0.3272000	$0.3739000	$0.3239000
2022-06-17	$0.3272000	$0.3815000	$0.4451000	$0.3248000
2022-06-18	$0.3815000	$0.3372000	$0.3857000	$0.3182000
2022-06-19	$0.3372000	$0.3545000	$0.3593000	$0.3160000
2022-06-20	$0.3545000	$0.3741000	$0.3795000	$0.3379000
2022-06-21	$0.3741000	$0.4025000	$0.4384000	$0.3741000
2022-06-22	$0.4025000	$0.3794000	$0.4025000	$0.3774000
2022-06-23	$0.3794000	$0.4017000	$0.4058000	$0.3758000
2022-06-24	$0.4017000	$0.4120000	$0.4149000	$0.3952000
2022-06-25	$0.4120000	$0.4079000	$0.4133000	$0.3908000
2022-06-26	$0.4079000	$0.4019000	$0.4405000	$0.4004000
2022-06-27	$0.4019000	$0.4417000	$0.5465000	$0.3990000
2022-06-28	$0.4417000	$0.4146000	$0.4863000	$0.4102000
2022-06-29	$0.4146000	$0.4443000	$0.4684000	$0.4137000
2022-06-30	$0.4443000	$0.4068000	$0.4473000	$0.3828000
2022-07-01	$0.4068000	$0.3879000	$0.4146000	$0.3832000
2022-07-02	$0.3879000	$0.3852000	$0.4010000	$0.3750000
2022-07-03	$0.3852000	$0.3834000	$0.3877000	$0.3747000
2022-07-04	$0.3834000	$0.3941000	$0.3949000	$0.3678000
2022-07-05	$0.3941000	$0.4005000	$0.4161000	$0.3852000
2022-07-06	$0.4005000	$0.3981000	$0.4005000	$0.3885000
2022-07-07	$0.3981000	$0.4118000	$0.4127000	$0.3901000
2022-07-08	$0.4118000	$0.4068000	$0.4163000	$0.3986000
2022-07-09	$0.4068000	$0.4145000	$0.4167000	$0.4028000
2022-07-10	$0.4145000	$0.4057000	$0.4322000	$0.4003000
2022-07-11	$0.4057000	$0.3748000	$0.4078000	$0.3731000
2022-07-12	$0.3748000	$0.3598000	$0.3795000	$0.3597000
2022-07-13	$0.3598000	$0.3774000	$0.3792000	$0.3455000
2022-07-14	$0.3774000	$0.3802000	$0.3808000	$0.3582000
2022-07-15	$0.3802000	$0.3829000	$0.3864000	$0.3749000
2022-07-16	$0.3829000	$0.3950000	$0.3954000	$0.3751000
2022-07-17	$0.3950000	$0.3859000	$0.3976000	$0.3847000
2022-07-18	$0.3859000	$0.4258000	$0.4294000	$0.3849000
2022-07-19	$0.4258000	$0.4479000	$0.4551000	$0.4082000
2022-07-20	$0.4479000	$0.4141000	$0.4821000	$0.4123000
2022-07-21	$0.4141000	$0.4305000	$0.4322000	$0.4064000
2022-07-22	$0.4305000	$0.4275000	$0.4490000	$0.4199000
2022-07-23	$0.4275000	$0.4243000	$0.4454000	$0.4131000
2022-07-24	$0.4243000	$0.4371000	$0.4597000	$0.4239000
2022-07-25	$0.4371000	$0.4009000	$0.4385000	$0.4003000
2022-07-26	$0.4009000	$0.3948000	$0.4097000	$0.3822000
2022-07-27	$0.3948000	$0.4136000	$0.4165000	$0.3874000
2022-07-28	$0.4136000	$0.4344000	$0.4359000	$0.4094000
2022-07-29	$0.4344000	$0.4306000	$0.4452000	$0.4198000
2022-07-30	$0.4306000	$0.4307000	$0.4545000	$0.4276000
2022-07-31	$0.4307000	$0.4389000	$0.4616000	$0.4254000
2022-08-01	$0.4389000	$0.4614000	$0.4666000	$0.4363000
2022-08-02	$0.4614000	$0.4399000	$0.4653000	$0.4233000
2022-08-03	$0.4399000	$0.4663000	$0.4928000	$0.4305000
2022-08-04	$0.4663000	$0.4726000	$0.4821000	$0.4575000
2022-08-05	$0.4726000	$0.4918000	$0.4918000	$0.4654000
2022-08-06	$0.4918000	$0.4845000	$0.4922000	$0.4816000
2022-08-07	$0.4845000	$0.4905000	$0.4984000	$0.4781000
2022-08-08	$0.4905000	$0.5085000	$0.5203000	$0.4905000
2022-08-09	$0.5085000	$0.4776000	$0.5089000	$0.4688000
2022-08-10	$0.4776000	$0.4970000	$0.4970000	$0.4516000
2022-08-11	$0.4970000	$0.5032000	$0.5120000	$0.4932000
2022-08-12	$0.5032000	$0.5099000	$0.5112000	$0.4916000
2022-08-13	$0.5099000	$0.5093000	$0.5209000	$0.5051000
2022-08-14	$0.5093000	$0.4917000	$0.5157000	$0.4897000
2022-08-15	$0.4917000	$0.4860000	$0.5091000	$0.4788000
2022-08-16	$0.4860000	$0.4762000	$0.4882000	$0.4713000
2022-08-17	$0.4762000	$0.4568000	$0.4917000	$0.4515000
2022-08-18	$0.4568000	$0.4455000	$0.4687000	$0.4451000
2022-08-19	$0.4455000	$0.3909000	$0.4455000	$0.3901000
2022-08-20	$0.3909000	$0.3902000	$0.4001000	$0.3808000
2022-08-21	$0.3902000	$0.3954000	$0.4037000	$0.3833000
2022-08-22	$0.3954000	$0.3869000	$0.3962000	$0.3691000
2022-08-23	$0.3869000	$0.3887000	$0.3911000	$0.3716000
2022-08-24	$0.3887000	$0.3872000	$0.4003000	$0.3784000
2022-08-25	$0.3872000	$0.3993000	$0.4263000	$0.3872000
2022-08-26	$0.3993000	$0.3612000	$0.4059000	$0.3575000
2022-08-27	$0.3612000	$0.3639000	$0.3747000	$0.3569000
2022-08-28	$0.3639000	$0.3537000	$0.3693000	$0.3537000
2022-08-29	$0.3537000	$0.3699000	$0.3704000	$0.3522000
2022-08-30	$0.3699000	$0.3612000	$0.3784000	$0.3532000
2022-08-31	$0.3612000	$0.3644000	$0.3718000	$0.3611000
2022-09-01	$0.3644000	$0.3627000	$0.3668000	$0.3519000
2022-09-02	$0.3627000	$0.3635000	$0.3689000	$0.3562000
2022-09-03	$0.3635000	$0.3612000	$0.3640000	$0.3570000
2022-09-04	$0.3612000	$0.3676000	$0.3682000	$0.3567000
2022-09-05	$0.3676000	$0.3681000	$0.3727000	$0.3566000
2022-09-06	$0.3681000	$0.3402000	$0.3729000	$0.3389000
2022-09-07	$0.3402000	$0.3509000	$0.3530000	$0.3306000
2022-09-08	$0.3509000	$0.3620000	$0.4325000	$0.3468000
2022-09-09	$0.3620000	$0.3814000	$0.3879000	$0.3612000
2022-09-10	$0.3814000	$0.3844000	$0.3976000	$0.3731000
2022-09-11	$0.3844000	$0.3905000	$0.4110000	$0.3827000
2022-09-12	$0.3905000	$0.3875000	$0.4000000	$0.3794000
2022-09-13	$0.3875000	$0.3498000	$0.3877000	$0.3474000
2022-09-14	$0.3498000	$0.3525000	$0.3564000	$0.3437000
2022-09-15	$0.3525000	$0.3434000	$0.3538000	$0.3407000
2022-09-16	$0.3434000	$0.3490000	$0.3554000	$0.3397000
2022-09-17	$0.3490000	$0.3564000	$0.3580000	$0.3470000
2022-09-18	$0.3564000	$0.3267000	$0.3575000	$0.3245000
2022-09-19	$0.3267000	$0.3302000	$0.3373000	$0.3139000
2022-09-20	$0.3302000	$0.3358000	$0.3542000	$0.3247000
2022-09-21	$0.3358000	$0.3221000	$0.3418000	$0.3170000
2022-09-22	$0.3221000	$0.3370000	$0.3393000	$0.3184000
2022-09-23	$0.3370000	$0.3373000	$0.3444000	$0.3230000
2022-09-24	$0.3373000	$0.3317000	$0.3401000	$0.3285000
2022-09-25	$0.3317000	$0.3267000	$0.3354000	$0.3229000
2022-09-26	$0.3267000	$0.3270000	$0.3296000	$0.3169000
2022-09-27	$0.3270000	$0.3300000	$0.3391000	$0.3200000
2022-09-28	$0.3300000	$0.3247000	$0.3357000	$0.3149000
2022-09-29	$0.3247000	$0.3287000	$0.3357000	$0.3186000
2022-09-30	$0.3287000	$0.3244000	$0.3329000	$0.3210000
2022-10-01	$0.3244000	$0.3234000	$0.3263000	$0.3203000
2022-10-02	$0.3234000	$0.3168000	$0.3249000	$0.3150000
2022-10-03	$0.3168000	$0.3220000	$0.3233000	$0.3133000
2022-10-04	$0.3220000	$0.3293000	$0.3308000	$0.3188000
2022-10-05	$0.3293000	$0.3268000	$0.3319000	$0.3207000
2022-10-06	$0.3268000	$0.3238000	$0.3312000	$0.3211000
2022-10-07	$0.3238000	$0.3264000	$0.3348000	$0.3174000
2022-10-08	$0.3264000	$0.3278000	$0.3441000	$0.3251000
2022-10-09	$0.3278000	$0.3387000	$0.3414000	$0.3266000
2022-10-10	$0.3387000	$0.3201000	$0.3387000	$0.3201000
2022-10-11	$0.3201000	$0.3124000	$0.3215000	$0.3087000
2022-10-12	$0.3124000	$0.3107000	$0.3140000	$0.3086000
2022-10-13	$0.3107000	$0.3005000	$0.3110000	$0.2855000
2022-10-14	$0.3005000	$0.2998000	$0.3104000	$0.2976000
2022-10-15	$0.2998000	$0.2984000	$0.3009000	$0.2957000
2022-10-16	$0.2984000	$0.3003000	$0.3035000	$0.2981000
2022-10-17	$0.3003000	$0.3095000	$0.3155000	$0.2980000
2022-10-18	$0.3095000	$0.3047000	$0.3127000	$0.2996000
2022-10-19	$0.3047000	$0.2946000	$0.3053000	$0.2929000
2022-10-20	$0.2946000	$0.2995000	$0.3188000	$0.2900000
2022-10-21	$0.2995000	$0.2980000	$0.2999000	$0.2871000
2022-10-22	$0.2980000	$0.3010000	$0.3084000	$0.2952000
2022-10-23	$0.3010000	$0.3051000	$0.3062000	$0.2955000
2022-10-24	$0.3051000	$0.3013000	$0.3071000	$0.2955000
2022-10-25	$0.3013000	$0.3102000	$0.3190000	$0.3004000
2022-10-26	$0.3102000	$0.3181000	$0.3229000	$0.3085000
2022-10-27	$0.3181000	$0.3079000	$0.3212000	$0.3057000
2022-10-28	$0.3079000	$0.3147000	$0.3174000	$0.2963000
2022-10-29	$0.3147000	$0.3183000	$0.3233000	$0.3133000
2022-10-30	$0.3183000	$0.3167000	$0.3258000	$0.3144000
2022-10-31	$0.3167000	$0.3181000	$0.3207000	$0.3127000
2022-11-01	$0.3181000	$0.3162000	$0.3220000	$0.3130000
2022-11-02	$0.3162000	$0.3041000	$0.3164000	$0.3018000
2022-11-03	$0.3041000	$0.3160000	$0.3252000	$0.3041000
2022-11-04	$0.3160000	$0.3342000	$0.3384000	$0.3150000
2022-11-05	$0.3342000	$0.3358000	$0.3434000	$0.3313000
2022-11-06	$0.3358000	$0.3180000	$0.3369000	$0.3168000
2022-11-07	$0.3180000	$0.3158000	$0.3223000	$0.3105000
2022-11-08	$0.3158000	$0.2744000	$0.3193000	$0.2644000
2022-11-09	$0.2744000	$0.2136000	$0.2754000	$0.2109000
2022-11-10	$0.2136000	$0.2471000	$0.2517000	$0.2120000
2022-11-11	$0.2471000	$0.2288000	$0.2498000	$0.2184000
2022-11-12	$0.2288000	$0.2322000	$0.2472000	$0.2224000
2022-11-13	$0.2322000	$0.2166000	$0.2340000	$0.2108000
2022-11-14	$0.2171000	$0.2199000	$0.2206000	$0.1992000
2022-11-15	$0.2199000	$0.2412000	$0.5753000	$0.2152000
2022-11-16	$0.2412000	$0.2363000	$0.2787000	$0.2297000
2022-11-17	$0.2363000	$0.2289000	$0.2371000	$0.2235000
2022-11-18	$0.2289000	$0.2412000	$0.2632000	$0.2289000
2022-11-19	$0.2412000	$0.2352000	$0.2412000	$0.2312000
2022-11-20	$0.2352000	$0.2205000	$0.2402000	$0.2164000
2022-11-21	$0.2205000	$0.2161000	$0.2323000	$0.2081000
2022-11-22	$0.2161000	$0.2237000	$0.2245000	$0.2098000
2022-11-23	$0.2237000	$0.2335000	$0.2335000	$0.2225000
2022-11-24	$0.2335000	$0.2311000	$0.2367000	$0.2254000
2022-11-25	$0.2311000	$0.2376000	$0.2541000	$0.2302000
2022-11-26	$0.2376000	$0.2346000	$0.2393000	$0.2325000
2022-11-27	$0.2346000	$0.2377000	$0.2506000	$0.2335000
2022-11-28	$0.2377000	$0.2513000	$0.3516000	$0.2318000
2022-11-29	$0.2513000	$0.2497000	$0.2686000	$0.2409000
2022-11-30	$0.2497000	$0.2555000	$0.2569000	$0.2462000
2022-12-01	$0.2555000	$0.2470000	$0.2561000	$0.2466000
2022-12-02	$0.2470000	$0.2472000	$0.2496000	$0.2380000
2022-12-03	$0.2472000	$0.2466000	$0.2580000	$0.2446000
2022-12-04	$0.2466000	$0.2482000	$0.2488000	$0.2439000
2022-12-05	$0.2482000	$0.2585000	$0.2609000	$0.2446000
2022-12-06	$0.2585000	$0.2594000	$0.2663000	$0.2494000
2022-12-07	$0.2594000	$0.2519000	$0.2613000	$0.2414000
2022-12-08	$0.2519000	$0.2633000	$0.2731000	$0.2438000
2022-12-09	$0.2633000	$0.2653000	$0.2749000	$0.2590000
2022-12-10	$0.2653000	$0.2711000	$0.3760000	$0.2631000
2022-12-11	$0.2711000	$0.2827000	$0.3122000	$0.2680000
2022-12-12	$0.2827000	$0.3059000	$0.3160000	$0.2787000
2022-12-13	$0.3059000	$0.2998000	$0.3218000	$0.2911000
2022-12-14	$0.2998000	$0.2768000	$0.3030000	$0.2725000
2022-12-15	$0.2768000	$0.2666000	$0.2777000	$0.2623000
2022-12-16	$0.2666000	$0.2357000	$0.2771000	$0.2328000
2022-12-17	$0.2357000	$0.2392000	$0.2439000	$0.2225000
2022-12-18	$0.2392000	$0.2346000	$0.2393000	$0.2302000
2022-12-19	$0.2346000	$0.2211000	$0.2364000	$0.2176000
2022-12-20	$0.2211000	$0.2303000	$0.2370000	$0.2192000
2022-12-21	$0.2303000	$0.2276000	$0.2310000	$0.2240000
2022-12-22	$0.2276000	$0.2287000	$0.2315000	$0.2227000
2022-12-23	$0.2287000	$0.2276000	$0.2301000	$0.2256000
2022-12-24	$0.2276000	$0.2364000	$0.2626000	$0.2276000
2022-12-25	$0.2364000	$0.2294000	$0.2364000	$0.2254000
2022-12-26	$0.2294000	$0.2270000	$0.2294000	$0.2240000
2022-12-27	$0.2270000	$0.2226000	$0.2275000	$0.2200000
2022-12-28	$0.2226000	$0.2105000	$0.2229000	$0.2091000
2022-12-29	$0.2105000	$0.2069000	$0.2117000	$0.2041000
2022-12-30	$0.2069000	$0.2156000	$0.2234000	$0.2050000
2022-12-31	$0.2156000	$0.2085000	$0.2206000	$0.2052000
2023-01-01	$0.2085000	$0.2123000	$0.2127000	$0.2071000
2023-01-02	$0.2123000	$0.2161000	$0.2175000	$0.2104000
2023-01-03	$0.2161000	$0.2155000	$0.2187000	$0.2129000
2023-01-04	$0.2155000	$0.2204000	$0.2225000	$0.2146000
2023-01-05	$0.2204000	$0.2167000	$0.2239000	$0.2156000
2023-01-06	$0.2167000	$0.2186000	$0.2190000	$0.2114000
2023-01-07	$0.2186000	$0.2189000	$0.2206000	$0.2158000
2023-01-08	$0.2189000	$0.2269000	$0.2269000	$0.2164000
2023-01-09	$0.2269000	$0.2297000	$0.2390000	$0.2251000
2023-01-10	$0.2297000	$0.2361000	$0.2414000	$0.2269000
2023-01-11	$0.2361000	$0.2389000	$0.2392000	$0.2294000
2023-01-12	$0.2389000	$0.2456000	$0.2479000	$0.2333000
2023-01-13	$0.2456000	$0.2545000	$0.2566000	$0.2416000
2023-01-14	$0.2545000	$0.2676000	$0.2748000	$0.2492000
2023-01-15	$0.2676000	$0.2720000	$0.2800000	$0.2606000
2023-01-16	$0.2720000	$0.2758000	$0.2819000	$0.2635000
2023-01-17	$0.2758000	$0.2695000	$0.2763000	$0.2669000
2023-01-18	$0.2695000	$0.2506000	$0.2739000	$0.2424000
2023-01-19	$0.2506000	$0.2594000	$0.2612000	$0.2498000
2023-01-20	$0.2594000	$0.2768000	$0.2792000	$0.2508000
2023-01-21	$0.2768000	$0.2718000	$0.2794000	$0.2709000
2023-01-22	$0.2718000	$0.2774000	$0.2838000	$0.2701000
2023-01-23	$0.2774000	$0.2876000	$0.2952000	$0.2774000
2023-01-24	$0.2876000	$0.2759000	$0.3094000	$0.2686000
2023-01-25	$0.2759000	$0.2822000	$0.2860000	$0.2659000
2023-01-26	$0.2822000	$0.2814000	$0.2863000	$0.2756000
2023-01-27	$0.2814000	$0.2919000	$0.3020000	$0.2730000
2023-01-28	$0.2919000	$0.2879000	$0.2997000	$0.2816000
2023-01-29	$0.2879000	$0.2939000	$0.2950000	$0.2852000
2023-01-30	$0.2939000	$0.2688000	$0.2963000	$0.2654000
2023-01-31	$0.2688000	$0.2751000	$0.2956000	$0.2626000
2023-02-01	$0.2751000	$0.2848000	$0.2873000	$0.2668000
2023-02-02	$0.2848000	$0.2833000	$0.2982000	$0.2825000
2023-02-03	$0.2833000	$0.3031000	$0.3077000	$0.2833000
2023-02-04	$0.3031000	$0.3047000	$0.3091000	$0.2970000
2023-02-05	$0.3047000	$0.2984000	$0.3119000	$0.2884000
2023-02-06	$0.2984000	$0.2950000	$0.3098000	$0.2912000
2023-02-07	$0.2950000	$0.3112000	$0.3135000	$0.2944000
2023-02-08	$0.3112000	$0.3146000	$0.3297000	$0.2974000
2023-02-09	$0.3146000	$0.2841000	$0.3147000	$0.2820000
2023-02-10	$0.2841000	$0.2839000	$0.2866000	$0.2777000
2023-02-11	$0.2839000	$0.2913000	$0.2933000	$0.2804000
2023-02-12	$0.2913000	$0.2956000	$0.3507000	$0.2832000
2023-02-13	$0.2956000	$0.2968000	$0.3910000	$0.2850000
2023-02-14	$0.2968000	$0.3053000	$0.3129000	$0.2853000
2023-02-15	$0.3053000	$0.3427000	$0.3593000	$0.2997000
2023-02-16	$0.3427000	$0.3202000	$0.3582000	$0.3161000
2023-02-17	$0.3202000	$0.3309000	$0.3346000	$0.3176000
2023-02-18	$0.3309000	$0.3841000	$0.3946000	$0.3309000
2023-02-19	$0.3841000	$0.6306000	$0.6520000	$0.3757000
2023-02-20	$0.6306000	$0.6174000	$0.8328000	$0.5462000
2023-02-21	$0.6174000	$0.6678000	$0.8141000	$0.5983000
2023-02-22	$0.6678000	$0.7388000	$0.8767000	$0.6338000
2023-02-23	$0.7388000	$0.8192000	$0.8890000	$0.7347000
2023-02-24	$0.8192000	$0.7309000	$0.8652000	$0.6921000
2023-02-25	$0.7309000	$0.7644000	$0.7896000	$0.6510000
2023-02-26	$0.7644000	$0.7806000	$0.7993000	$0.7299000
2023-02-27	$0.7806000	$0.9084000	$0.9678000	$0.7540000
2023-02-28	$0.9084000	$0.8859000	$0.9480000	$0.8446000
2023-03-01	$0.8859000	$0.9873000	$1.04	$0.8709000
2023-03-02	$0.9873000	$0.9255000	$1.03	$0.8941000
2023-03-03	$0.9255000	$0.8481000	$0.9260000	$0.8109000
2023-03-04	$0.8481000	$0.7292000	$0.8647000	$0.7173000
2023-03-05	$0.7292000	$0.7513000	$0.7621000	$0.7007000
2023-03-06	$0.7513000	$0.7475000	$0.7676000	$0.7177000
2023-03-07	$0.7475000	$0.6757000	$0.7542000	$0.6549000
2023-03-08	$0.6757000	$0.6250000	$0.6852000	$0.6042000
2023-03-09	$0.6250000	$0.5762000	$0.6612000	$0.5464000
2023-03-10	$0.5762000	$0.6057000	$0.6156000	$0.5211000
2023-03-11	$0.6057000	$0.6142000	$0.6327000	$0.5643000
2023-03-12	$0.6142000	$0.7502000	$0.7546000	$0.5780000
2023-03-13	$0.7502000	$0.7998000	$0.8516000	$0.7091000
2023-03-14	$0.7998000	$0.9690000	$1.03	$0.7763000
2023-03-15	$0.9690000	$0.8780000	$1.09	$0.8063000
2023-03-16	$0.8780000	$0.9124000	$0.9459000	$0.8601000
2023-03-17	$0.9124000	$1.18	$1.20	$0.8969000
2023-03-18	$1.18	$1.15	$1.30	$1.11
2023-03-19	$1.15	$1.15	$1.26	$1.10
2023-03-20	$1.15	$1.18	$1.31	$1.09
2023-03-21	$1.18	$1.20	$1.30	$1.15
2023-03-22	$1.20	$1.16	$1.25	$1.09
2023-03-23	$1.16	$1.17	$1.22	$1.12
2023-03-24	$1.17	$1.02	$1.18	$0.9757000
2023-03-25	$1.02	$0.9316000	$1.03	$0.9074000
2023-03-26	$0.9316000	$1.01	$1.03	$0.9141000
2023-03-27	$1.01	$0.9121000	$1.02	$0.8868000
2023-03-28	$0.9121000	$0.9718000	$1.13	$0.8554000
2023-03-29	$0.9718000	$0.9858000	$1.06	$0.9311000
2023-03-30	$0.9858000	$0.9287000	$1.05	$0.9077000
2023-03-31	$0.9287000	$0.9316000	$0.9430000	$0.8860000
2023-04-01	$0.9316000	$0.8961000	$0.9357000	$0.8814000
2023-04-02	$0.8961000	$0.8726000	$0.9378000	$0.8595000
2023-04-03	$0.8726000	$0.8758000	$0.9316000	$0.8447000
2023-04-04	$0.8758000	$0.8787000	$0.8866000	$0.8495000
2023-04-05	$0.8787000	$0.8632000	$0.9151000	$0.8518000
2023-04-06	$0.8632000	$0.8234000	$0.8634000	$0.8064000
2023-04-07	$0.8234000	$0.7973000	$0.8349000	$0.7760000
2023-04-08	$0.7973000	$0.8044000	$0.8187000	$0.7908000
2023-04-09	$0.8044000	$0.8750000	$0.8878000	$0.7823000
2023-04-10	$0.8750000	$0.9196000	$0.9366000	$0.8272000
2023-04-11	$0.9196000	$0.9640000	$1.01	$0.9099000
2023-04-12	$0.9640000	$0.8849000	$0.9740000	$0.8815000
2023-04-13	$0.8849000	$0.8856000	$0.9183000	$0.8627000
2023-04-14	$0.8856000	$0.8781000	$0.9100000	$0.8488000
2023-04-15	$0.8781000	$0.8669000	$0.8790000	$0.8485000
2023-04-16	$0.8669000	$0.8590000	$0.8850000	$0.8387000
2023-04-17	$0.8590000	$0.8391000	$0.8599000	$0.8310000
2023-04-18	$0.8391000	$0.8604000	$0.8682000	$0.8218000
2023-04-19	$0.8604000	$0.7614000	$0.8604000	$0.7443000
2023-04-20	$0.7614000	$0.7351000	$0.7733000	$0.7161000
2023-04-21	$0.7351000	$0.6880000	$0.7531000	$0.6725000
2023-04-22	$0.6880000	$0.7316000	$0.7461000	$0.6756000
2023-04-23	$0.7316000	$0.7102000	$0.7319000	$0.6874000
2023-04-24	$0.7102000	$0.7339000	$0.7594000	$0.6977000
2023-04-25	$0.7339000	$0.7461000	$0.7543000	$0.7044000
2023-04-26	$0.7461000	$0.7327000	$0.8020000	$0.7022000
2023-04-27	$0.7327000	$0.7422000	$0.7846000	$0.7214000
2023-04-28	$0.7422000	$0.7159000	$0.7503000	$0.6987000
2023-04-29	$0.7159000	$0.7226000	$0.7357000	$0.7095000
2023-04-30	$0.7226000	$0.7165000	$0.7398000	$0.7130000
2023-05-01	$0.7165000	$0.6822000	$0.7269000	$0.6687000
2023-05-02	$0.6822000	$0.7556000	$0.8352000	$0.6790000
2023-05-03	$0.7556000	$0.8032000	$0.8231000	$0.7521000
2023-05-04	$0.8032000	$0.7454000	$0.8291000	$0.7418000
2023-05-05	$0.7454000	$0.7267000	$0.7642000	$0.7173000
2023-05-06	$0.7267000	$0.7008000	$0.7399000	$0.6850000
2023-05-07	$0.7008000	$0.7322000	$0.7589000	$0.6903000
2023-05-08	$0.7322000	$0.7417000	$0.8191000	$0.7004000
2023-05-09	$0.7417000	$0.6920000	$0.7417000	$0.6833000
2023-05-10	$0.6920000	$0.6633000	$0.6945000	$0.6102000
2023-05-11	$0.6633000	$0.6639000	$0.6640000	$0.6633000
2023-05-12	$0.6298000	$0.6377000	$0.6433000	$0.6014000
2023-05-13	$0.6377000	$0.6228000	$0.6385000	$0.6182000
2023-05-14	$0.6228000	$0.6297000	$0.6455000	$0.6108000
2023-05-15	$0.6297000	$0.6334000	$0.6516000	$0.6137000
2023-05-16	$0.6334000	$0.6342000	$0.6342000	$0.6334000

Pair	Exchange
STX/BNB	binance
STX/BTC	binance
STX/BUSD	binance
STX/USDT	binance
STX/USD	coinbase
STX/USDT	coinbase
STX/USDT	cryptodotcom
STX/KRW	korbit
STX/BTC	kucoin
STX/ETH	kucoin
STX/USDT	kucoin
STX/BTC	okcoin
STX/USD	okcoin
STX/USDT	okcoin
STX/BTC	okex
STX/USDT	okex
STX/ETH	tokok
STX/USDT	tokok
STX/BTC	upbit
STX/KRW	upbit

Stox

Description

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

ICO Details

)

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

ICO Status	Finished
Token Supply	29600000
Start Date	2017-08-02
End Date	2017-08-03
Fund Raised (BTC)	148,000 ETH
Fund Raised (USD)	27476646
Start Price (USD)	0.005
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	MME
Blog	https://steemit.com/@stx
White Paper	https://www.stox.com/assets/stox-whitepaper.pdf