QBIT
Qubitica Rank 258
Website
Twitter
808,675 QBIT
Buy / Sell
Get Wallet
Qubitica
Qubitica Price $ 31.58
$ 31.58
Qubitica 24h Vol
$143,369
$143,369
Qubitica Market Cap $25,538,430
$25,538,430
24h Vol
15 BTC 1 H
0.15 %
24 H
0.85 %
7 d
5.51 %
Today Qubitica price in US dollars is currently
31.58
USD, and if converted to Bitcoin is
0.00341384
BTC. A total of 808,675 QBIT are currently circulating in the Market. Qubitica price is currently experiencing a change of 0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Qubitica have been traded on Crypto Exchanges. Get Qubitica's progress by adding it to your favourites and creating a free portfolio.
Full Name
Qubitica
Symbol
QBIT
Algorithm
ETH Token
BTC Price
0.00341384 BTC
BTC Market
2,761 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
808,675 QBIT
1h
0.15 %
24h
0.85 %
7d
5.51 %
Twitter
Website
Share Qubitica Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-30 | $0.9345000 | $0.9340000 | $0.9350000 | $0.9336000 |
| 2021-05-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-07 | $0.9665000 | $0.9663000 | $0.9666000 | $0.9660000 |
| 2021-06-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-04 | $0.9364000 | $0.9350000 | $0.9365000 | $0.9350000 |
| 2021-07-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-14 | $0.8839000 | $0.8847000 | $0.8847000 | $0.8838000 |
| 2021-07-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-10-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-11-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-26 | $1.59 | $1.59 | $1.60 | $1.59 |
| Pair | Exchange |
|---|---|
| QBIT/ETH | ddex |
| QBIT/WETH | ddex |
| QBIT/BTC | livecoin |
| QBIT/ETH | livecoin |
| QBIT/ETH | nebula |
| QBIT/BTC | p2pb2b |
| QBIT/ETH | p2pb2b |
| QBIT/USD | p2pb2b |
| QBIT/BTC | sistemkoin |
| QBIT/ETH | sistemkoin |
Description
Description
QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.
Related Coins
