OLT
OneLedger Rank 834
Website
Reddit
Twitter
407,035,154 OLT
Buy / Sell
Get Wallet
OneLedger
OneLedger Price $ 0.0039
$ 0.0039
OneLedger 24h Vol
$119,838
$119,838
OneLedger Market Cap $1,567,780
$1,567,780
24h Vol
13 BTC 1 H
-0.57 %
24 H
-2.05 %
7 d
3.39 %
Today OneLedger price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 407,035,154 OLT are currently circulating in the Market. OneLedger price is currently experiencing a change of -2.05 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars OneLedger have been traded on Crypto Exchanges. Get OneLedger's progress by adding it to your favourites and creating a free portfolio.
Full Name
OneLedger
Symbol
OLT
Algorithm
BTC Price
0.00000042 BTC
BTC Market
169 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
407,035,154 OLT
1h
-0.57 %
24h
-2.05 %
7d
3.39 %
Twitter
Website
Share OneLedger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.009150 | $0.009013 | $0.0141300 | $0.007551 |
| 2021-05-22 | $0.009013 | $0.007834 | $0.0117500 | $0.007604 |
| 2021-05-23 | $0.007810 | $0.007135 | $0.008814 | $0.006296 |
| 2021-05-24 | $0.007135 | $0.008741 | $0.009271 | $0.008211 |
| 2021-05-25 | $0.008741 | $0.009205 | $0.009205 | $0.008122 |
| 2021-05-26 | $0.009205 | $0.008956 | $0.0106900 | $0.008667 |
| 2021-05-27 | $0.008956 | $0.0131600 | $0.0139900 | $0.008502 |
| 2021-05-28 | $0.0131600 | $0.008443 | $0.0115800 | $0.007720 |
| 2021-05-29 | $0.008443 | $0.007519 | $0.008886 | $0.006836 |
| 2021-05-30 | $0.007519 | $0.007518 | $0.007532 | $0.007512 |
| 2021-06-01 | $0.0100200 | $0.008693 | $0.0100100 | $0.008693 |
| 2021-06-02 | $0.008693 | $0.009743 | $0.0105600 | $0.008932 |
| 2021-06-03 | $0.009743 | $0.0105700 | $0.0114200 | $0.009425 |
| 2021-06-04 | $0.0105700 | $0.0102300 | $0.0102300 | $0.009688 |
| 2021-06-05 | $0.0102300 | $0.0102600 | $0.0107800 | $0.009467 |
| 2021-06-06 | $0.0102600 | $0.009488 | $0.0113900 | $0.009217 |
| 2021-06-07 | $0.009488 | $0.009521 | $0.009540 | $0.009487 |
| 2021-06-08 | $0.009335 | $0.0105400 | $0.0112900 | $0.009034 |
| 2021-06-09 | $0.0105400 | $0.0107000 | $0.0112300 | $0.0099200 |
| 2021-06-10 | $0.0107000 | $0.009639 | $0.0111200 | $0.009639 |
| 2021-06-11 | $0.009639 | $0.0101300 | $0.0103600 | $0.008949 |
| 2021-06-12 | $0.0101300 | $0.0101900 | $0.0111400 | $0.009478 |
| 2021-06-13 | $0.0101900 | $0.0107900 | $0.0112900 | $0.0100400 |
| 2021-06-14 | $0.0107900 | $0.0129100 | $0.0142000 | $0.0108400 |
| 2021-06-15 | $0.0129100 | $0.0147800 | $0.0165700 | $0.0124900 |
| 2021-06-16 | $0.0147500 | $0.0137300 | $0.0158600 | $0.0120800 |
| 2021-06-17 | $0.0137300 | $0.0140000 | $0.0161300 | $0.0132800 |
| 2021-06-18 | $0.0140000 | $0.0125100 | $0.0149600 | $0.0122800 |
| 2021-06-19 | $0.0125100 | $0.0123500 | $0.0127800 | $0.0121300 |
| 2021-06-20 | $0.0123500 | $0.0127900 | $0.0143600 | $0.0121200 |
| 2021-06-21 | $0.0127900 | $0.0109500 | $0.0120800 | $0.0105700 |
| 2021-06-22 | $0.0109500 | $0.009592 | $0.0109100 | $0.008088 |
| 2021-06-23 | $0.009592 | $0.0108400 | $0.0118200 | $0.009654 |
| 2021-06-24 | $0.0108300 | $0.0105400 | $0.0123300 | $0.0103400 |
| 2021-06-25 | $0.0105400 | $0.009232 | $0.0103200 | $0.008870 |
| 2021-06-26 | $0.009232 | $0.009155 | $0.009887 | $0.008422 |
| 2021-06-27 | $0.009155 | $0.009520 | $0.0103100 | $0.009322 |
| 2021-06-28 | $0.009520 | $0.009585 | $0.0100000 | $0.009169 |
| 2021-06-29 | $0.009585 | $0.0101800 | $0.0119100 | $0.009529 |
| 2021-06-30 | $0.0101800 | $0.009105 | $0.0109300 | $0.008877 |
| 2021-07-01 | $0.009105 | $0.008889 | $0.0099470 | $0.008466 |
| 2021-07-02 | $0.008859 | $0.007976 | $0.009269 | $0.007329 |
| 2021-07-03 | $0.007976 | $0.009354 | $0.009800 | $0.008241 |
| 2021-07-04 | $0.009354 | $0.009358 | $0.009359 | $0.009342 |
| 2021-07-05 | $0.008828 | $0.008347 | $0.008787 | $0.007908 |
| 2021-07-06 | $0.008347 | $0.008826 | $0.009291 | $0.008129 |
| 2021-07-07 | $0.008826 | $0.008820 | $0.008826 | $0.008811 |
| 2021-07-08 | $0.008573 | $0.007824 | $0.008035 | $0.007401 |
| 2021-07-09 | $0.007824 | $0.007939 | $0.009012 | $0.007724 |
| 2021-07-10 | $0.007939 | $0.008017 | $0.008228 | $0.007806 |
| 2021-07-11 | $0.008020 | $0.008990 | $0.009418 | $0.007706 |
| 2021-07-12 | $0.008990 | $0.008132 | $0.009148 | $0.007928 |
| 2021-07-13 | $0.008132 | $0.008121 | $0.008132 | $0.008121 |
| 2021-07-15 | $0.007179 | $0.007097 | $0.007289 | $0.006714 |
| 2021-07-16 | $0.007097 | $0.006570 | $0.007133 | $0.006382 |
| 2021-07-17 | $0.006570 | $0.006270 | $0.006650 | $0.006080 |
| 2021-07-18 | $0.006270 | $0.006433 | $0.006433 | $0.005865 |
| 2021-07-19 | $0.006433 | $0.006001 | $0.006729 | $0.005820 |
| 2021-07-20 | $0.006001 | $0.005360 | $0.006074 | $0.005181 |
| 2021-07-21 | $0.005360 | $0.005785 | $0.006184 | $0.005586 |
| 2021-07-22 | $0.005785 | $0.007289 | $0.008706 | $0.005872 |
| 2021-07-23 | $0.007289 | $0.007227 | $0.007865 | $0.007227 |
| 2021-07-24 | $0.007227 | $0.008744 | $0.009400 | $0.006777 |
| 2021-07-25 | $0.008744 | $0.008734 | $0.008752 | $0.008734 |
| 2021-07-26 | $0.0100900 | $0.009138 | $0.0102500 | $0.008246 |
| 2021-07-27 | $0.009138 | $0.008978 | $0.009438 | $0.008748 |
| 2021-07-28 | $0.008978 | $0.008514 | $0.009204 | $0.007824 |
| 2021-07-29 | $0.008514 | $0.008511 | $0.008515 | $0.008501 |
| 2021-07-30 | $0.008580 | $0.008869 | $0.009608 | $0.008376 |
| 2021-07-31 | $0.008869 | $0.008835 | $0.008883 | $0.008831 |
| 2021-08-01 | $0.008861 | $0.007925 | $0.008947 | $0.007669 |
| 2021-08-02 | $0.007925 | $0.007930 | $0.007930 | $0.007900 |
| 2021-08-04 | $0.008026 | $0.008177 | $0.008995 | $0.008177 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.009054 | $0.008205 |
| 2021-08-06 | $0.008488 | $0.008475 | $0.008495 | $0.008472 |
| 2021-08-28 | $0.0160500 | $0.0168800 | $0.0172100 | $0.0142900 |
| 2021-08-29 | $0.0168800 | $0.0168900 | $0.0168900 | $0.0168800 |
| 2021-09-24 | $0.0271300 | $0.0287200 | $0.0301900 | $0.0237400 |
| 2021-09-25 | $0.0287200 | $0.0277900 | $0.0298400 | $0.0272100 |
| 2021-09-26 | $0.0277900 | $0.0260500 | $0.0294200 | $0.0254300 |
| 2021-09-27 | $0.0260500 | $0.0260100 | $0.0260500 | $0.0259900 |
| 2021-12-10 | $0.0267300 | $0.0269300 | $0.0292700 | $0.0242000 |
| 2021-12-11 | $0.0269300 | $0.0298500 | $0.0298500 | $0.0265800 |
| 2021-12-12 | $0.0298500 | $0.0380400 | $0.0421800 | $0.0293600 |
| 2021-12-13 | $0.0380400 | $0.0311000 | $0.0375500 | $0.0307200 |
| 2021-12-14 | $0.0310400 | $0.0359200 | $0.0366900 | $0.0289700 |
| 2021-12-15 | $0.0359200 | $0.0401900 | $0.0466300 | $0.0337600 |
| 2021-12-16 | $0.0401900 | $0.0402600 | $0.0403000 | $0.0401800 |
| 2021-12-17 | $0.0372000 | $0.0379900 | $0.0391500 | $0.0352700 |
| 2021-12-18 | $0.0379900 | $0.0408100 | $0.0427900 | $0.0368500 |
| 2021-12-19 | $0.0408100 | $0.0392300 | $0.0439300 | $0.0380500 |
| 2021-12-20 | $0.0392500 | $0.0369700 | $0.0405100 | $0.0365700 |
| 2021-12-21 | $0.0370900 | $0.0454500 | $0.0503 | $0.0362000 |
| 2021-12-22 | $0.0454500 | $0.0458400 | $0.0458500 | $0.0453900 |
| 2021-12-23 | $0.0434000 | $0.0542 | $0.0546 | $0.0427300 |
| 2021-12-24 | $0.0543 | $0.0493800 | $0.0567 | $0.0477600 |
| 2021-12-25 | $0.0493800 | $0.0476700 | $0.0526 | $0.0464300 |
| 2021-12-26 | $0.0476700 | $0.0474000 | $0.0476700 | $0.0474000 |
| 2021-12-27 | $0.0499800 | $0.0444200 | $0.0505 | $0.0424000 |
| 2021-12-28 | $0.0444200 | $0.0443200 | $0.0444200 | $0.0443100 |
| 2021-12-30 | $0.0319400 | $0.0322800 | $0.0345000 | $0.0307900 |
| 2021-12-31 | $0.0322800 | $0.0327500 | $0.0345900 | $0.0312800 |
| 2022-01-01 | $0.0327100 | $0.0324100 | $0.0346700 | $0.0312800 |
| 2022-01-02 | $0.0323900 | $0.0314200 | $0.0341000 | $0.0287300 |
| 2022-01-03 | $0.0314100 | $0.0305000 | $0.0323800 | $0.0301200 |
| 2022-01-04 | $0.0305000 | $0.0302900 | $0.0310400 | $0.0295300 |
| 2022-01-05 | $0.0302900 | $0.0268800 | $0.0290000 | $0.0258200 |
| 2022-01-06 | $0.0268800 | $0.0262300 | $0.0289600 | $0.0258900 |
| 2022-01-07 | $0.0262300 | $0.0252500 | $0.0265300 | $0.0246100 |
| 2022-01-08 | $0.0252500 | $0.0252600 | $0.0261900 | $0.0240300 |
| 2022-01-09 | $0.0252600 | $0.0252100 | $0.0261500 | $0.0242600 |
| 2022-01-10 | $0.0252100 | $0.0240500 | $0.0252900 | $0.0231300 |
| 2022-01-11 | $0.0240500 | $0.0240000 | $0.0240800 | $0.0239900 |
| 2022-01-12 | $0.0256000 | $0.0276600 | $0.0313700 | $0.0256400 |
| 2022-01-13 | $0.0276600 | $0.0277400 | $0.0277500 | $0.0276400 |
| 2022-01-14 | $0.0259400 | $0.0317700 | $0.0374000 | $0.0264800 |
| 2022-01-15 | $0.0317700 | $0.0319500 | $0.0319500 | $0.0317700 |
| 2022-01-16 | $0.0319500 | $0.0304800 | $0.0324900 | $0.0304800 |
| 2022-01-17 | $0.0304800 | $0.0305300 | $0.0305300 | $0.0304800 |
| 2022-01-18 | $0.0289000 | $0.0316200 | $0.0328800 | $0.0281400 |
| 2022-01-19 | $0.0316200 | $0.0316300 | $0.0316800 | $0.0316100 |
| 2022-01-21 | $0.0285200 | $0.0282700 | $0.0395700 | $0.0241500 |
| 2022-01-22 | $0.0282700 | $0.0209900 | $0.0279800 | $0.0202600 |
| 2022-01-23 | $0.0209900 | $0.0249100 | $0.0277000 | $0.0221100 |
| 2022-01-24 | $0.0249100 | $0.0239300 | $0.0254000 | $0.0224700 |
| 2022-01-25 | $0.0239300 | $0.0238400 | $0.0239400 | $0.0238200 |
| 2022-01-26 | $0.0263200 | $0.0246400 | $0.0315400 | $0.0241500 |
| 2022-01-27 | $0.0246400 | $0.0245200 | $0.0246400 | $0.0245000 |
| 2022-01-28 | $0.0259600 | $0.0267400 | $0.0290400 | $0.0267400 |
| 2022-01-29 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0266900 |
| 2022-01-30 | $0.0255100 | $0.0278500 | $0.0309800 | $0.0247300 |
| 2022-01-31 | $0.0278500 | $0.0278700 | $0.0279100 | $0.0278500 |
| 2022-02-01 | $0.0271600 | $0.0270600 | $0.0293000 | $0.0265100 |
| 2022-02-02 | $0.0270600 | $0.0246700 | $0.0265400 | $0.0235900 |
| 2022-02-03 | $0.0246700 | $0.0235700 | $0.0251800 | $0.0235700 |
| 2022-02-04 | $0.0237400 | $0.0263800 | $0.0278700 | $0.0254800 |
| 2022-02-05 | $0.0263800 | $0.0271400 | $0.0283400 | $0.0259300 |
| 2022-02-06 | $0.0271400 | $0.0296600 | $0.0296600 | $0.0266000 |
| 2022-02-07 | $0.0296600 | $0.0296200 | $0.0297300 | $0.0295800 |
| 2022-02-08 | $0.0311000 | $0.0290000 | $0.0333700 | $0.0290000 |
| 2022-02-09 | $0.0290000 | $0.0293000 | $0.0293700 | $0.0289800 |
| 2022-02-13 | $0.0277200 | $0.0264300 | $0.0278600 | $0.0252800 |
| 2022-02-14 | $0.0264300 | $0.0263800 | $0.0269700 | $0.0252100 |
| 2022-02-15 | $0.0263800 | $0.0267600 | $0.0293100 | $0.0267600 |
| 2022-02-16 | $0.0267600 | $0.0265600 | $0.0274900 | $0.0249900 |
| 2022-02-17 | $0.0265600 | $0.0228700 | $0.0266300 | $0.0228700 |
| 2022-02-18 | $0.0228700 | $0.0227300 | $0.0228900 | $0.0227100 |
| 2022-02-19 | $0.0211300 | $0.0212900 | $0.0212900 | $0.0199000 |
| 2022-02-20 | $0.0212900 | $0.0173200 | $0.0204700 | $0.0168000 |
| 2022-02-21 | $0.0173200 | $0.0172700 | $0.0173300 | $0.0172700 |
| 2022-02-23 | $0.0158300 | $0.0154900 | $0.0165200 | $0.0152300 |
| 2022-02-24 | $0.0154900 | $0.0168700 | $0.0218000 | $0.0127200 |
| 2022-02-25 | $0.0168700 | $0.0166000 | $0.0169200 | $0.0165900 |
| 2022-02-26 | $0.0227100 | $0.0219600 | $0.0244700 | $0.0211300 |
| 2022-02-27 | $0.0219600 | $0.0198900 | $0.0206800 | $0.0183200 |
| 2022-02-28 | $0.0198900 | $0.0198800 | $0.0198900 | $0.0198700 |
| 2022-03-01 | $0.0248200 | $0.0238100 | $0.0264900 | $0.0238100 |
| 2022-03-02 | $0.0238100 | $0.0237200 | $0.0238200 | $0.0237100 |
| 2022-03-04 | $0.0223900 | $0.0191400 | $0.0209800 | $0.0191200 |
| 2022-03-05 | $0.0191400 | $0.0185600 | $0.0197300 | $0.0181300 |
| 2022-03-06 | $0.0185600 | $0.0185500 | $0.0185600 | $0.0185300 |
| 2022-03-07 | $0.0171000 | $0.0175500 | $0.0183300 | $0.0156800 |
| 2022-03-08 | $0.0175500 | $0.0174600 | $0.0187000 | $0.0174600 |
| 2022-03-09 | $0.0174600 | $0.0192700 | $0.0207700 | $0.0185000 |
| 2022-03-10 | $0.0192700 | $0.0187100 | $0.0208500 | $0.0168800 |
| 2022-03-11 | $0.0187000 | $0.0179500 | $0.0196200 | $0.0173900 |
| 2022-03-12 | $0.0179500 | $0.0158600 | $0.0181700 | $0.0152400 |
| 2022-03-13 | $0.0158600 | $0.0139400 | $0.0159300 | $0.0137700 |
| 2022-03-14 | $0.0139400 | $0.0132400 | $0.0144600 | $0.0132400 |
| 2022-03-15 | $0.0132400 | $0.0132600 | $0.0139100 | $0.0120500 |
| 2022-03-16 | $0.0132600 | $0.0141500 | $0.0147400 | $0.0130400 |
| 2022-03-17 | $0.0141500 | $0.0135400 | $0.0148100 | $0.0132900 |
| 2022-03-18 | $0.0135400 | $0.0151200 | $0.0156800 | $0.0137100 |
| 2022-03-19 | $0.0151200 | $0.0184500 | $0.0187800 | $0.0148500 |
| 2022-03-20 | $0.0184500 | $0.0175700 | $0.0179400 | $0.0158200 |
| 2022-03-21 | $0.0175700 | $0.0154900 | $0.0182100 | $0.0150300 |
| 2022-03-22 | $0.0154900 | $0.0198700 | $0.0230800 | $0.0158300 |
| 2022-03-23 | $0.0198700 | $0.0184100 | $0.0213800 | $0.0180100 |
| 2022-03-24 | $0.0184100 | $0.0213200 | $0.0238800 | $0.0188300 |
| 2022-03-25 | $0.0213200 | $0.0206100 | $0.0212600 | $0.0190900 |
| 2022-03-26 | $0.0206100 | $0.0196000 | $0.0211400 | $0.0191900 |
| 2022-03-27 | $0.0196000 | $0.0224200 | $0.0234700 | $0.0197800 |
| 2022-03-28 | $0.0224200 | $0.0214700 | $0.0228100 | $0.0206700 |
| 2022-03-29 | $0.0214700 | $0.0211000 | $0.0223900 | $0.0206200 |
| 2022-03-30 | $0.0211000 | $0.0306400 | $0.0334800 | $0.0206500 |
| 2022-03-31 | $0.0306400 | $0.0591 | $0.0640 | $0.0290200 |
| 2022-04-01 | $0.0591 | $0.0622 | $0.0761 | $0.0529 |
| 2022-04-02 | $0.0622 | $0.0599 | $0.0632 | $0.0569 |
| 2022-04-03 | $0.0599 | $0.0657 | $0.0845 | $0.0602 |
| 2022-04-04 | $0.0657 | $0.0607 | $0.0657 | $0.0598 |
| 2022-04-05 | $0.0607 | $0.0627 | $0.0672 | $0.0584 |
| 2022-04-06 | $0.0627 | $0.0572 | $0.0615 | $0.0554 |
| 2022-04-07 | $0.0572 | $0.0565 | $0.0657 | $0.0565 |
| 2022-04-08 | $0.0565 | $0.0487900 | $0.0587 | $0.0487900 |
| 2022-04-09 | $0.0487900 | $0.0516 | $0.0554 | $0.0414300 |
| 2022-04-10 | $0.0516 | $0.0479500 | $0.0562 | $0.0429200 |
| 2022-04-11 | $0.0479500 | $0.0418200 | $0.0489400 | $0.0387200 |
| 2022-04-12 | $0.0418300 | $0.0396800 | $0.0447300 | $0.0353500 |
| 2022-04-13 | $0.0396800 | $0.0426000 | $0.0460600 | $0.0408500 |
| 2022-04-14 | $0.0426000 | $0.0415500 | $0.0521 | $0.0393100 |
| 2022-04-15 | $0.0415800 | $0.0494500 | $0.0543 | $0.0412400 |
| 2022-04-16 | $0.0494500 | $0.0477100 | $0.0513 | $0.0469400 |
| 2022-04-17 | $0.0477100 | $0.0476100 | $0.0519 | $0.0457200 |
| 2022-04-18 | $0.0476100 | $0.0505 | $0.0554 | $0.0486500 |
| 2022-04-19 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-20 | $0.0496400 | $0.0510 | $0.0590 | $0.0486000 |
| 2022-04-21 | $0.0510 | $0.0583 | $0.0731 | $0.0484300 |
| 2022-04-22 | $0.0583 | $0.0794 | $0.0868 | $0.0567 |
| 2022-04-23 | $0.0794 | $0.0788 | $0.0857 | $0.0677 |
| 2022-04-24 | $0.0785 | $0.0801 | $0.0801 | $0.0785 |
| 2022-04-25 | $0.1017000 | $0.0852 | $0.1076000 | $0.0828 |
| 2022-04-26 | $0.0852 | $0.0747 | $0.0884 | $0.0633 |
| 2022-04-27 | $0.0747 | $0.0812 | $0.0896 | $0.0705 |
| 2022-04-28 | $0.0812 | $0.0805 | $0.0922 | $0.0624 |
| 2022-04-29 | $0.0805 | $0.0816 | $0.0969 | $0.0676 |
| 2022-04-30 | $0.0816 | $0.0872 | $0.0954 | $0.0752 |
| 2022-05-01 | $0.0872 | $0.0962 | $0.1034000 | $0.0883 |
| 2022-05-02 | $0.0962 | $0.0859 | $0.0972 | $0.0820 |
| 2022-05-03 | $0.0859 | $0.0820 | $0.0868 | $0.0807 |
| 2022-05-04 | $0.0820 | $0.0892 | $0.0941 | $0.0773 |
| 2022-05-05 | $0.0893 | $0.0731 | $0.0945 | $0.0677 |
| 2022-05-06 | $0.0731 | $0.0698 | $0.0745 | $0.0640 |
| 2022-05-07 | $0.0698 | $0.0616 | $0.0729 | $0.0585 |
| 2022-05-08 | $0.0616 | $0.0507 | $0.0690 | $0.0461000 |
| 2022-05-09 | $0.0507 | $0.0332400 | $0.0510 | $0.0278400 |
| 2022-05-10 | $0.0332400 | $0.0412100 | $0.0550 | $0.0322000 |
| 2022-05-11 | $0.0412100 | $0.0260600 | $0.0365700 | $0.0204700 |
| 2022-05-12 | $0.0260600 | $0.0206800 | $0.0331800 | $0.0143700 |
| 2022-05-13 | $0.0206800 | $0.0290900 | $0.0399300 | $0.0209300 |
| 2022-05-14 | $0.0290900 | $0.0242000 | $0.0302400 | $0.0205400 |
| 2022-05-15 | $0.0242000 | $0.0278600 | $0.0309700 | $0.0240000 |
| 2022-05-16 | $0.0278600 | $0.0234900 | $0.0271100 | $0.0225000 |
| 2022-05-17 | $0.0234900 | $0.0254500 | $0.0288300 | $0.0230200 |
| 2022-05-18 | $0.0254500 | $0.0231100 | $0.0261700 | $0.0221000 |
| 2022-05-19 | $0.0231100 | $0.0254600 | $0.0254600 | $0.0236100 |
| 2022-05-20 | $0.0254600 | $0.0235000 | $0.0264600 | $0.0229300 |
| 2022-05-21 | $0.0235000 | $0.0245000 | $0.0265000 | $0.0221200 |
| 2022-05-22 | $0.0245000 | $0.0250000 | $0.0271500 | $0.0244700 |
| 2022-05-23 | $0.0250000 | $0.0236500 | $0.0265300 | $0.0236500 |
| 2022-05-24 | $0.0236500 | $0.0249700 | $0.0258400 | $0.0233100 |
| 2022-05-25 | $0.0249600 | $0.0262000 | $0.0263000 | $0.0236800 |
| 2022-05-26 | $0.0262000 | $0.0253800 | $0.0270600 | $0.0226700 |
| 2022-05-27 | $0.0253800 | $0.0245600 | $0.0248400 | $0.0232100 |
| 2022-05-28 | $0.0245600 | $0.0249500 | $0.0256300 | $0.0238500 |
| 2022-05-29 | $0.0249500 | $0.0251100 | $0.0279200 | $0.0243900 |
| 2022-05-30 | $0.0251100 | $0.0310500 | $0.0330500 | $0.0272500 |
| 2022-05-31 | $0.0311000 | $0.0287600 | $0.0309900 | $0.0284100 |
| 2022-06-01 | $0.0287600 | $0.0279900 | $0.0332200 | $0.0264600 |
| 2022-06-02 | $0.0279900 | $0.0317200 | $0.0331800 | $0.0276600 |
| 2022-06-03 | $0.0317200 | $0.0283500 | $0.0316300 | $0.0279700 |
| 2022-06-04 | $0.0283200 | $0.0305900 | $0.0320000 | $0.0281900 |
| 2022-06-05 | $0.0305900 | $0.0311700 | $0.0329900 | $0.0288800 |
| 2022-06-06 | $0.0311700 | $0.0313000 | $0.0326500 | $0.0305500 |
| 2022-06-07 | $0.0313000 | $0.0316100 | $0.0360700 | $0.0302200 |
| 2022-06-08 | $0.0316100 | $0.0314000 | $0.0323800 | $0.0299100 |
| 2022-06-09 | $0.0314000 | $0.0315500 | $0.0339100 | $0.0304400 |
| 2022-06-10 | $0.0315500 | $0.0290400 | $0.0299000 | $0.0281400 |
| 2022-06-11 | $0.0290400 | $0.0271200 | $0.0290900 | $0.0260800 |
| 2022-06-12 | $0.0271500 | $0.0231300 | $0.0259000 | $0.0211400 |
| 2022-06-13 | $0.0231300 | $0.0174700 | $0.0200800 | $0.0166900 |
| 2022-06-14 | $0.0174700 | $0.0153300 | $0.0188300 | $0.0152900 |
| 2022-06-15 | $0.0153300 | $0.0177900 | $0.0190500 | $0.0155200 |
| 2022-06-16 | $0.0177900 | $0.0163400 | $0.0166100 | $0.0150900 |
| 2022-06-17 | $0.0163400 | $0.0153000 | $0.0167300 | $0.0138600 |
| 2022-06-18 | $0.0153000 | $0.0132500 | $0.0146100 | $0.0124200 |
| 2022-06-19 | $0.0132500 | $0.0140900 | $0.0155800 | $0.0133200 |
| 2022-06-20 | $0.0140900 | $0.0152400 | $0.0172800 | $0.0138600 |
| 2022-06-21 | $0.0152400 | $0.0149400 | $0.0174800 | $0.0144800 |
| 2022-06-22 | $0.0149400 | $0.0136900 | $0.0147800 | $0.0131600 |
| 2022-06-23 | $0.0136900 | $0.0155600 | $0.0157000 | $0.0147700 |
| 2022-06-24 | $0.0155600 | $0.0156700 | $0.0166600 | $0.0152800 |
| 2022-06-25 | $0.0156700 | $0.0164600 | $0.0166800 | $0.0151700 |
| 2022-06-26 | $0.0164600 | $0.0150400 | $0.0163100 | $0.0150400 |
| 2022-06-27 | $0.0150400 | $0.0154000 | $0.0155700 | $0.0141000 |
| 2022-06-28 | $0.0154000 | $0.0139300 | $0.0153000 | $0.0135100 |
| 2022-06-29 | $0.0139300 | $0.0131200 | $0.0136700 | $0.0126800 |
| 2022-06-30 | $0.0131200 | $0.0132900 | $0.0137200 | $0.0126400 |
| 2022-07-01 | $0.0132900 | $0.0122000 | $0.0133700 | $0.0119200 |
| 2022-07-02 | $0.0122000 | $0.0118800 | $0.0124200 | $0.0116200 |
| 2022-07-03 | $0.0118700 | $0.0119100 | $0.0120800 | $0.0116300 |
| 2022-07-04 | $0.0119100 | $0.0130400 | $0.0141800 | $0.0126100 |
| 2022-07-05 | $0.0130400 | $0.0132800 | $0.0137200 | $0.0126700 |
| 2022-07-06 | $0.0132800 | $0.0144800 | $0.0147500 | $0.0136900 |
| 2022-07-07 | $0.0144600 | $0.0133900 | $0.0155300 | $0.0129100 |
| 2022-07-08 | $0.0133900 | $0.0112400 | $0.0135600 | $0.009336 |
| 2022-07-09 | $0.0112400 | $0.0122300 | $0.0130200 | $0.0107500 |
| 2022-07-10 | $0.0122300 | $0.0108500 | $0.0122700 | $0.0099510 |
| 2022-07-11 | $0.0108400 | $0.009324 | $0.0101800 | $0.009050 |
| 2022-07-12 | $0.009324 | $0.009471 | $0.0100200 | $0.007977 |
| 2022-07-13 | $0.009471 | $0.009608 | $0.0112700 | $0.008616 |
| 2022-07-14 | $0.009608 | $0.0099580 | $0.0107800 | $0.009612 |
| 2022-07-15 | $0.0099580 | $0.007018 | $0.0103200 | $0.006575 |
| 2022-07-16 | $0.007018 | $0.007433 | $0.008667 | $0.006768 |
| 2022-07-17 | $0.007433 | $0.007158 | $0.007921 | $0.007091 |
| 2022-07-18 | $0.007158 | $0.008298 | $0.008852 | $0.008044 |
| 2022-07-19 | $0.008298 | $0.007716 | $0.008533 | $0.007438 |
| 2022-07-20 | $0.007716 | $0.008354 | $0.008628 | $0.007137 |
| 2022-07-21 | $0.008354 | $0.008099 | $0.008934 | $0.007768 |
| 2022-07-22 | $0.008099 | $0.007510 | $0.008109 | $0.006880 |
| 2022-07-23 | $0.007510 | $0.007359 | $0.008443 | $0.007250 |
| 2022-07-24 | $0.007359 | $0.007653 | $0.007973 | $0.007190 |
| 2022-07-25 | $0.007653 | $0.006888 | $0.007305 | $0.006615 |
| 2022-07-26 | $0.006888 | $0.007190 | $0.007813 | $0.006900 |
| 2022-07-27 | $0.007190 | $0.007922 | $0.008806 | $0.007481 |
| 2022-07-28 | $0.007922 | $0.007594 | $0.008353 | $0.007507 |
| 2022-07-29 | $0.007594 | $0.007182 | $0.007854 | $0.007096 |
| 2022-07-30 | $0.007182 | $0.007775 | $0.008131 | $0.007079 |
| 2022-07-31 | $0.007775 | $0.007222 | $0.008011 | $0.007054 |
| 2022-08-01 | $0.007222 | $0.007387 | $0.008153 | $0.006702 |
| 2022-08-02 | $0.007387 | $0.007405 | $0.008482 | $0.007161 |
| 2022-08-03 | $0.007405 | $0.007365 | $0.007786 | $0.007187 |
| 2022-08-04 | $0.007365 | $0.007332 | $0.007927 | $0.006914 |
| 2022-08-05 | $0.007332 | $0.007433 | $0.007920 | $0.007277 |
| 2022-08-06 | $0.007433 | $0.006813 | $0.007388 | $0.006594 |
| 2022-08-07 | $0.006813 | $0.006683 | $0.007312 | $0.006207 |
| 2022-08-08 | $0.006683 | $0.007414 | $0.007610 | $0.006525 |
| 2022-08-09 | $0.007414 | $0.007887 | $0.008398 | $0.006984 |
| 2022-08-10 | $0.007887 | $0.008417 | $0.009697 | $0.008139 |
| 2022-08-11 | $0.008417 | $0.009575 | $0.0109300 | $0.008502 |
| 2022-08-12 | $0.009575 | $0.009052 | $0.0115600 | $0.009052 |
| 2022-08-13 | $0.009052 | $0.009177 | $0.009870 | $0.009038 |
| 2022-08-14 | $0.009187 | $0.009002 | $0.009486 | $0.008828 |
| 2022-08-15 | $0.009002 | $0.008111 | $0.009004 | $0.008054 |
| 2022-08-16 | $0.008111 | $0.007847 | $0.008053 | $0.007602 |
| 2022-08-17 | $0.007847 | $0.008125 | $0.009299 | $0.007208 |
| 2022-08-18 | $0.008125 | $0.008248 | $0.009133 | $0.007953 |
| 2022-08-19 | $0.008253 | $0.006195 | $0.007257 | $0.0049880 |
| 2022-08-20 | $0.006195 | $0.006311 | $0.006532 | $0.005885 |
| 2022-08-21 | $0.006303 | $0.006439 | $0.006649 | $0.006423 |
| 2022-08-22 | $0.006439 | $0.006044 | $0.006499 | $0.005816 |
| 2022-08-23 | $0.006044 | $0.006193 | $0.006409 | $0.005544 |
| 2022-08-24 | $0.006193 | $0.006262 | $0.006510 | $0.005814 |
| 2022-08-25 | $0.006262 | $0.005834 | $0.007072 | $0.005512 |
| 2022-08-26 | $0.005834 | $0.005828 | $0.005834 | $0.005823 |
| 2022-08-27 | $0.005384 | $0.005354 | $0.005622 | $0.005264 |
| 2022-08-28 | $0.005354 | $0.005235 | $0.005292 | $0.0046360 |
| 2022-08-29 | $0.005235 | $0.005495 | $0.006070 | $0.005371 |
| 2022-08-30 | $0.005495 | $0.005245 | $0.005534 | $0.005077 |
| 2022-08-31 | $0.005245 | $0.005222 | $0.005377 | $0.0049890 |
| 2022-09-01 | $0.005222 | $0.005424 | $0.005884 | $0.005202 |
| 2022-09-02 | $0.005424 | $0.005358 | $0.005752 | $0.005090 |
| 2022-09-03 | $0.005358 | $0.005436 | $0.005467 | $0.005187 |
| 2022-09-04 | $0.005436 | $0.005337 | $0.005590 | $0.005306 |
| 2022-09-05 | $0.005337 | $0.005471 | $0.005600 | $0.005293 |
| 2022-09-06 | $0.005467 | $0.005082 | $0.005300 | $0.0049420 |
| 2022-09-07 | $0.005082 | $0.005135 | $0.005607 | $0.005086 |
| 2022-09-08 | $0.005135 | $0.005152 | $0.005643 | $0.005021 |
| 2022-09-09 | $0.005152 | $0.005382 | $0.005794 | $0.0049000 |
| 2022-09-10 | $0.005382 | $0.005573 | $0.005856 | $0.005448 |
| 2022-09-11 | $0.005573 | $0.005637 | $0.005955 | $0.005442 |
| 2022-09-12 | $0.005637 | $0.005819 | $0.006094 | $0.005459 |
| 2022-09-13 | $0.005819 | $0.005259 | $0.005826 | $0.005259 |
| 2022-09-14 | $0.005259 | $0.005443 | $0.006591 | $0.005280 |
| 2022-09-15 | $0.005443 | $0.005448 | $0.005463 | $0.0047710 |
| 2022-09-16 | $0.005448 | $0.005248 | $0.005980 | $0.005062 |
| 2022-09-17 | $0.005248 | $0.005259 | $0.005803 | $0.005259 |
| 2022-09-18 | $0.005259 | $0.0049370 | $0.005057 | $0.0046970 |
| 2022-09-19 | $0.0049370 | $0.0049960 | $0.005381 | $0.0049130 |
| 2022-09-20 | $0.0049960 | $0.005054 | $0.005067 | $0.0047370 |
| 2022-09-21 | $0.005054 | $0.005197 | $0.005309 | $0.0044620 |
| 2022-09-22 | $0.005197 | $0.005305 | $0.005901 | $0.005145 |
| 2022-09-23 | $0.005305 | $0.0049890 | $0.005401 | $0.0048960 |
| 2022-09-24 | $0.0049890 | $0.0048730 | $0.005110 | $0.0047680 |
| 2022-09-25 | $0.0048730 | $0.0049330 | $0.005024 | $0.0047260 |
| 2022-09-26 | $0.0049330 | $0.0049990 | $0.005213 | $0.0048250 |
| 2022-09-27 | $0.0049990 | $0.005020 | $0.005127 | $0.0049270 |
| 2022-09-28 | $0.005020 | $0.005095 | $0.005482 | $0.005001 |
| 2022-09-29 | $0.005095 | $0.005116 | $0.005477 | $0.0049560 |
| 2022-09-30 | $0.005116 | $0.005049 | $0.005448 | $0.0045840 |
| 2022-10-01 | $0.005049 | $0.0049190 | $0.005064 | $0.0047880 |
| 2022-10-02 | $0.0049190 | $0.0047690 | $0.0048830 | $0.0047430 |
| 2022-10-03 | $0.0047750 | $0.0049500 | $0.005016 | $0.0048440 |
| 2022-10-04 | $0.0049490 | $0.005652 | $0.006006 | $0.0049160 |
| 2022-10-05 | $0.005652 | $0.006870 | $0.007668 | $0.005613 |
| 2022-10-06 | $0.006870 | $0.005951 | $0.007032 | $0.005734 |
| 2022-10-07 | $0.005951 | $0.005751 | $0.006110 | $0.005538 |
| 2022-10-08 | $0.005751 | $0.005762 | $0.006038 | $0.005617 |
| 2022-10-09 | $0.005762 | $0.005558 | $0.006074 | $0.005479 |
| 2022-10-10 | $0.005558 | $0.005392 | $0.005741 | $0.005289 |
| 2022-10-11 | $0.005392 | $0.005541 | $0.005605 | $0.005183 |
| 2022-10-12 | $0.005541 | $0.005967 | $0.007481 | $0.005553 |
| 2022-10-13 | $0.005967 | $0.006077 | $0.006296 | $0.005523 |
| 2022-10-14 | $0.006077 | $0.006302 | $0.007650 | $0.005848 |
| 2022-10-15 | $0.006302 | $0.006120 | $0.006770 | $0.005788 |
| 2022-10-16 | $0.006120 | $0.005681 | $0.006268 | $0.005380 |
| 2022-10-17 | $0.005681 | $0.006192 | $0.006205 | $0.005339 |
| 2022-10-18 | $0.006192 | $0.005767 | $0.006462 | $0.005505 |
| 2022-10-19 | $0.005767 | $0.006052 | $0.006373 | $0.005306 |
| 2022-10-20 | $0.006052 | $0.005708 | $0.006362 | $0.005567 |
| 2022-10-21 | $0.005708 | $0.005797 | $0.005901 | $0.005511 |
| 2022-10-22 | $0.005797 | $0.005453 | $0.005860 | $0.005295 |
| 2022-10-23 | $0.005453 | $0.005443 | $0.005743 | $0.005361 |
| 2022-10-24 | $0.005443 | $0.005295 | $0.005483 | $0.005107 |
| 2022-10-25 | $0.005295 | $0.005692 | $0.006306 | $0.005355 |
| 2022-10-26 | $0.005681 | $0.005876 | $0.006784 | $0.005703 |
| 2022-10-27 | $0.005876 | $0.005755 | $0.005830 | $0.005331 |
| 2022-10-28 | $0.005755 | $0.005381 | $0.005909 | $0.0049140 |
| 2022-10-29 | $0.005381 | $0.005202 | $0.005688 | $0.005040 |
| 2022-10-30 | $0.005202 | $0.005425 | $0.005696 | $0.005043 |
| 2022-10-31 | $0.005425 | $0.005348 | $0.005741 | $0.005222 |
| 2022-11-01 | $0.005328 | $0.005321 | $0.005329 | $0.005321 |
| 2022-11-02 | $0.005904 | $0.005739 | $0.006529 | $0.005390 |
| 2022-11-03 | $0.005739 | $0.006001 | $0.006078 | $0.005603 |
| 2022-11-04 | $0.006001 | $0.005741 | $0.006465 | $0.005741 |
| 2022-11-05 | $0.005741 | $0.005663 | $0.005908 | $0.005550 |
| 2022-11-06 | $0.005663 | $0.005491 | $0.005742 | $0.005287 |
| 2022-11-07 | $0.005491 | $0.005458 | $0.005709 | $0.005254 |
| 2022-11-08 | $0.005458 | $0.0046430 | $0.005243 | $0.0044960 |
| 2022-11-09 | $0.0046430 | $0.0036440 | $0.0040080 | $0.0035890 |
| 2022-11-10 | $0.0036440 | $0.0044060 | $0.0046140 | $0.0039140 |
| 2022-11-11 | $0.0044060 | $0.0041000 | $0.0047940 | $0.0038560 |
| 2022-11-12 | $0.0041000 | $0.0038150 | $0.0040660 | $0.0035640 |
| 2022-11-13 | $0.0038150 | $0.0035500 | $0.0038790 | $0.0034400 |
| 2022-11-14 | $0.0035500 | $0.0036250 | $0.0042210 | $0.0035750 |
| 2022-11-15 | $0.0036250 | $0.0039310 | $0.0041690 | $0.0036560 |
| 2022-11-16 | $0.0039310 | $0.0037550 | $0.0038280 | $0.0036460 |
| 2022-11-17 | $0.0037550 | $0.0037540 | $0.0038260 | $0.0035740 |
| 2022-11-18 | $0.0037540 | $0.0037540 | $0.0038750 | $0.0036570 |
| 2022-11-19 | $0.0037540 | $0.0038320 | $0.0038690 | $0.0036500 |
| 2022-11-20 | $0.0038320 | $0.0039350 | $0.0041510 | $0.0035350 |
| 2022-11-21 | $0.0039350 | $0.0036390 | $0.0038160 | $0.0035390 |
| 2022-11-22 | $0.0036390 | $0.0037890 | $0.0039020 | $0.0037090 |
| 2022-11-23 | $0.0037890 | $0.0035160 | $0.0039890 | $0.0034560 |
| 2022-11-24 | $0.0035160 | $0.0035370 | $0.0036330 | $0.0033560 |
| 2022-11-25 | $0.0035370 | $0.0033320 | $0.0035950 | $0.0031880 |
| 2022-11-26 | $0.0033320 | $0.0034100 | $0.0034340 | $0.0032650 |
| 2022-11-27 | $0.0034100 | $0.0034840 | $0.0038180 | $0.0032220 |
| 2022-11-28 | $0.0034840 | $0.0032570 | $0.0035020 | $0.0031870 |
| 2022-11-29 | $0.0032570 | $0.0031970 | $0.0034400 | $0.0031000 |
| 2022-11-30 | $0.0031970 | $0.0033660 | $0.0037290 | $0.0033400 |
| 2022-12-01 | $0.0034320 | $0.0034350 | $0.0034350 | $0.0034320 |
| 2022-12-02 | $0.0039570 | $0.0037570 | $0.0040160 | $0.0035500 |
| 2022-12-03 | $0.0037570 | $0.0037610 | $0.0038600 | $0.0035500 |
| 2022-12-04 | $0.0037610 | $0.0036220 | $0.0043900 | $0.0035710 |
| 2022-12-05 | $0.0036220 | $0.0038390 | $0.0039400 | $0.0035120 |
| 2022-12-06 | $0.0038410 | $0.0036360 | $0.0040300 | $0.0035730 |
| 2022-12-07 | $0.0036360 | $0.0035220 | $0.0036690 | $0.0033120 |
| 2022-12-08 | $0.0035220 | $0.0037640 | $0.0042510 | $0.0035850 |
| 2022-12-09 | $0.0037640 | $0.0036500 | $0.0037760 | $0.0036250 |
| 2022-12-10 | $0.0036500 | $0.0035200 | $0.0037360 | $0.0035200 |
| 2022-12-11 | $0.0035200 | $0.0034610 | $0.0035620 | $0.0034110 |
| 2022-12-12 | $0.0034610 | $0.0033920 | $0.0035840 | $0.0033800 |
| 2022-12-13 | $0.0033920 | $0.0033270 | $0.0035780 | $0.0032610 |
| 2022-12-14 | $0.0033270 | $0.0033340 | $0.0035040 | $0.0032030 |
| 2022-12-15 | $0.0033340 | $0.0033310 | $0.0034580 | $0.0031280 |
| 2022-12-16 | $0.0033310 | $0.0032230 | $0.0035150 | $0.0030600 |
| 2022-12-17 | $0.0032230 | $0.0030270 | $0.0032760 | $0.0029680 |
| 2022-12-18 | $0.0030270 | $0.0036920 | $0.0036920 | $0.0028750 |
| 2022-12-19 | $0.0036920 | $0.0033050 | $0.0036900 | $0.0032810 |
| 2022-12-20 | $0.0033050 | $0.0033950 | $0.0035410 | $0.0033830 |
| 2022-12-21 | $0.0033950 | $0.0033380 | $0.0033870 | $0.0032170 |
| 2022-12-22 | $0.0033380 | $0.0031900 | $0.0033480 | $0.0031290 |
| 2022-12-23 | $0.0031900 | $0.0034650 | $0.0034650 | $0.0030740 |
| 2022-12-24 | $0.0034650 | $0.0033080 | $0.0034660 | $0.0032340 |
| 2022-12-25 | $0.0033080 | $0.0032410 | $0.0033020 | $0.0031190 |
| 2022-12-26 | $0.0032410 | $0.0031170 | $0.0034360 | $0.0030930 |
| 2022-12-27 | $0.0031170 | $0.0031000 | $0.0032460 | $0.0029430 |
| 2022-12-28 | $0.0031000 | $0.0031280 | $0.0031280 | $0.0029490 |
| 2022-12-29 | $0.0031280 | $0.0030720 | $0.0031560 | $0.0030360 |
| 2022-12-30 | $0.0030720 | $0.0030820 | $0.0033220 | $0.0030700 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0031410 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029890 | $0.0031550 | $0.0029890 |
| 2023-01-02 | $0.0029900 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0035330 | $0.0035330 | $0.0033650 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0035590 | $0.0033890 | $0.0035580 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0035940 | $0.0035940 | $0.0034230 |
| 2023-01-09 | $0.0035940 | $0.0034360 | $0.0037790 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0040120 | $0.0043610 | $0.0034880 |
| 2023-01-11 | $0.0040120 | $0.0044840 | $0.0044840 | $0.0039460 |
| 2023-01-12 | $0.0044840 | $0.0043350 | $0.0047120 | $0.0043350 |
| 2023-01-13 | $0.0044890 | $0.0046430 | $0.0046430 | $0.0043240 |
| 2023-01-14 | $0.0046440 | $0.005394 | $0.005425 | $0.0047120 |
| 2023-01-15 | $0.005394 | $0.005326 | $0.005419 | $0.005093 |
| 2023-01-16 | $0.005326 | $0.005598 | $0.005756 | $0.005409 |
| 2023-01-17 | $0.005598 | $0.005478 | $0.005603 | $0.005275 |
| 2023-01-18 | $0.005495 | $0.0047560 | $0.005376 | $0.0043420 |
| 2023-01-19 | $0.005293 | $0.005041 | $0.005429 | $0.0048240 |
| 2023-01-20 | $0.005041 | $0.005707 | $0.006039 | $0.005342 |
| 2023-01-21 | $0.005707 | $0.005645 | $0.005856 | $0.005319 |
| 2023-01-22 | $0.005645 | $0.005307 | $0.005648 | $0.005225 |
| 2023-01-23 | $0.005307 | $0.005400 | $0.005563 | $0.005237 |
| 2023-01-24 | $0.005400 | $0.005322 | $0.005400 | $0.005042 |
| 2023-01-25 | $0.005322 | $0.005252 | $0.005719 | $0.005171 |
| 2023-01-26 | $0.005252 | $0.0049000 | $0.005220 | $0.0045160 |
| 2023-01-27 | $0.0049000 | $0.0048100 | $0.005049 | $0.0047300 |
| 2023-01-28 | $0.0048100 | $0.0047650 | $0.0048750 | $0.0046860 |
| 2023-01-29 | $0.0047650 | $0.005578 | $0.006384 | $0.0047390 |
| 2023-01-30 | $0.005578 | $0.005436 | $0.005686 | $0.005201 |
| 2023-01-31 | $0.005436 | $0.005343 | $0.005549 | $0.005264 |
| 2023-02-01 | $0.005343 | $0.005877 | $0.005975 | $0.005434 |
| 2023-02-02 | $0.005877 | $0.005832 | $0.006127 | $0.005618 |
| 2023-02-03 | $0.005832 | $0.005774 | $0.005940 | $0.005691 |
| 2023-02-04 | $0.005774 | $0.005101 | $0.005834 | $0.0048340 |
| 2023-02-05 | $0.005101 | $0.0048570 | $0.005574 | $0.0048080 |
| 2023-02-06 | $0.0048570 | $0.0049720 | $0.005021 | $0.0048110 |
| 2023-02-07 | $0.0049720 | $0.0049810 | $0.005149 | $0.0048480 |
| 2023-02-08 | $0.0049810 | $0.005085 | $0.005432 | $0.0049200 |
| 2023-02-09 | $0.005085 | $0.0046530 | $0.0048850 | $0.0044980 |
| 2023-02-10 | $0.0046530 | $0.0046510 | $0.0048630 | $0.0042720 |
| 2023-02-11 | $0.0046470 | $0.0047700 | $0.0047860 | $0.0044620 |
| 2023-02-12 | $0.0047700 | $0.0047130 | $0.0047130 | $0.0045160 |
| 2023-02-13 | $0.0047130 | $0.0045640 | $0.0047000 | $0.0044890 |
| 2023-02-14 | $0.0045640 | $0.0047930 | $0.005042 | $0.0047000 |
| 2023-02-15 | $0.0047930 | $0.005378 | $0.005512 | $0.005043 |
| 2023-02-16 | $0.005378 | $0.0049640 | $0.005440 | $0.0049640 |
| 2023-02-17 | $0.0049640 | $0.005286 | $0.005422 | $0.0045750 |
| 2023-02-18 | $0.005286 | $0.005397 | $0.005922 | $0.005059 |
| 2023-02-19 | $0.005397 | $0.005397 | $0.005464 | $0.005027 |
| 2023-02-20 | $0.005397 | $0.005724 | $0.005792 | $0.005025 |
| 2023-02-21 | $0.005724 | $0.005078 | $0.005576 | $0.0044980 |
| 2023-02-22 | $0.005078 | $0.005258 | $0.005258 | $0.0049130 |
| 2023-02-23 | $0.005258 | $0.005133 | $0.005282 | $0.0048690 |
| 2023-02-24 | $0.005133 | $0.0049680 | $0.005033 | $0.0046950 |
| 2023-02-25 | $0.0049680 | $0.0047200 | $0.0049440 | $0.0046570 |
| 2023-02-26 | $0.0047200 | $0.0049080 | $0.005203 | $0.0046780 |
| 2023-02-27 | $0.0049080 | $0.0045900 | $0.0049330 | $0.0044760 |
| 2023-02-28 | $0.0045900 | $0.0044770 | $0.0045890 | $0.0040440 |
| 2023-03-01 | $0.0044770 | $0.0044970 | $0.0047640 | $0.0043970 |
| 2023-03-02 | $0.0044970 | $0.0041520 | $0.0044490 | $0.0041190 |
| 2023-03-03 | $0.0041520 | $0.0038610 | $0.0040970 | $0.0037670 |
| 2023-03-04 | $0.0038610 | $0.0039020 | $0.0042460 | $0.0037760 |
| 2023-03-05 | $0.0039020 | $0.0041780 | $0.0042250 | $0.0038960 |
| 2023-03-06 | $0.0041780 | $0.0041340 | $0.0041970 | $0.0039300 |
| 2023-03-07 | $0.0041340 | $0.0039670 | $0.0041230 | $0.0039670 |
| 2023-03-08 | $0.0039670 | $0.0038620 | $0.0039390 | $0.0037700 |
| 2023-03-09 | $0.0038620 | $0.0039970 | $0.0039970 | $0.0034650 |
| 2023-03-10 | $0.0039970 | $0.0037510 | $0.0039800 | $0.0034360 |
| 2023-03-11 | $0.0037510 | $0.0039600 | $0.0041380 | $0.0038110 |
| 2023-03-12 | $0.0039600 | $0.0041370 | $0.0043280 | $0.0040260 |
| 2023-03-13 | $0.0041370 | $0.0043870 | $0.0045050 | $0.0042530 |
| 2023-03-14 | $0.0043870 | $0.0044330 | $0.0048260 | $0.0043140 |
| 2023-03-15 | $0.0044330 | $0.0042400 | $0.0043720 | $0.0041900 |
| 2023-03-16 | $0.0042400 | $0.0041760 | $0.0044110 | $0.0041760 |
| 2023-03-17 | $0.0041760 | $0.0046090 | $0.0048240 | $0.0044650 |
| 2023-03-18 | $0.0046090 | $0.0045840 | $0.0049720 | $0.0042670 |
| 2023-03-19 | $0.0045840 | $0.0047660 | $0.0048910 | $0.0046410 |
| 2023-03-20 | $0.0047660 | $0.0046070 | $0.0049200 | $0.0045200 |
| 2023-03-21 | $0.0046070 | $0.0047170 | $0.005097 | $0.0044820 |
| 2023-03-22 | $0.0047170 | $0.0043990 | $0.0046430 | $0.0042250 |
| 2023-03-23 | $0.0043990 | $0.0047250 | $0.0047430 | $0.0044890 |
| 2023-03-24 | $0.0047250 | $0.0042570 | $0.0045720 | $0.0041170 |
| 2023-03-25 | $0.0042570 | $0.0041680 | $0.0043250 | $0.0040460 |
| 2023-03-26 | $0.0041680 | $0.0043680 | $0.0043680 | $0.0041910 |
| 2023-03-27 | $0.0043680 | $0.0041870 | $0.0043420 | $0.0038960 |
| 2023-03-28 | $0.0041870 | $0.0042030 | $0.0043450 | $0.0040790 |
| 2023-03-29 | $0.0042030 | $0.0043400 | $0.0046090 | $0.0041790 |
| 2023-03-30 | $0.0043400 | $0.0040370 | $0.0044490 | $0.0039290 |
| 2023-03-31 | $0.0040370 | $0.0045190 | $0.0045190 | $0.0041000 |
| 2023-04-01 | $0.0045190 | $0.0047360 | $0.0049180 | $0.0043350 |
| 2023-04-02 | $0.0047360 | $0.0045250 | $0.0048480 | $0.0045250 |
| 2023-04-03 | $0.0045250 | $0.0044730 | $0.0048170 | $0.0044190 |
| 2023-04-04 | $0.0044730 | $0.0046040 | $0.0046980 | $0.0043050 |
| 2023-04-05 | $0.0046040 | $0.0043150 | $0.0048880 | $0.0040290 |
| 2023-04-06 | $0.0043150 | $0.0044390 | $0.0046450 | $0.0040650 |
| 2023-04-07 | $0.0044390 | $0.0045870 | $0.0045870 | $0.0042140 |
| 2023-04-08 | $0.0045870 | $0.0041990 | $0.0045510 | $0.0041810 |
| 2023-04-09 | $0.0041990 | $0.0041840 | $0.0043150 | $0.0041660 |
| 2023-04-10 | $0.0041840 | $0.0041850 | $0.0044340 | $0.0040900 |
| 2023-04-11 | $0.0041850 | $0.0044450 | $0.0045210 | $0.0038780 |
| 2023-04-12 | $0.0044450 | $0.0042980 | $0.0047390 | $0.0042210 |
| 2023-04-13 | $0.0042980 | $0.0042490 | $0.0048130 | $0.0041490 |
| 2023-04-14 | $0.0042490 | $0.0040980 | $0.0044340 | $0.0039300 |
| 2023-04-15 | $0.0040980 | $0.005043 | $0.005168 | $0.0039550 |
| 2023-04-16 | $0.005043 | $0.005406 | $0.005512 | $0.0045800 |
| 2023-04-17 | $0.005406 | $0.005397 | $0.005522 | $0.005148 |
| 2023-04-18 | $0.005397 | $0.007155 | $0.007155 | $0.005387 |
| 2023-04-19 | $0.007155 | $0.005887 | $0.006584 | $0.005790 |
| 2023-04-20 | $0.005887 | $0.005830 | $0.006102 | $0.005577 |
| 2023-04-21 | $0.005830 | $0.005344 | $0.005640 | $0.0048630 |
| 2023-04-22 | $0.005344 | $0.005455 | $0.005623 | $0.005155 |
| 2023-04-23 | $0.005455 | $0.005271 | $0.005569 | $0.005084 |
| 2023-04-24 | $0.005271 | $0.005417 | $0.005638 | $0.005159 |
| 2023-04-25 | $0.005417 | $0.005749 | $0.005749 | $0.005394 |
| 2023-04-26 | $0.005749 | $0.005488 | $0.005750 | $0.005395 |
| 2023-04-27 | $0.005488 | $0.005556 | $0.006358 | $0.005232 |
| 2023-04-28 | $0.005556 | $0.006852 | $0.006852 | $0.005508 |
| 2023-04-29 | $0.006852 | $0.007923 | $0.008401 | $0.006720 |
| 2023-04-30 | $0.007923 | $0.009650 | $0.009650 | $0.007649 |
| 2023-05-01 | $0.009650 | $0.007692 | $0.009451 | $0.007235 |
| 2023-05-02 | $0.007692 | $0.008011 | $0.008348 | $0.007787 |
| 2023-05-03 | $0.008011 | $0.008253 | $0.008253 | $0.007662 |
| 2023-05-04 | $0.008253 | $0.008604 | $0.0103100 | $0.008040 |
| 2023-05-05 | $0.008604 | $0.008425 | $0.009183 | $0.008065 |
| 2023-05-06 | $0.008425 | $0.007113 | $0.008102 | $0.007075 |
| 2023-05-07 | $0.007113 | $0.006541 | $0.007349 | $0.006541 |
| 2023-05-08 | $0.006541 | $0.006489 | $0.006711 | $0.006452 |
| 2023-05-09 | $0.006489 | $0.009047 | $0.0101200 | $0.006457 |
| 2023-05-10 | $0.009042 | $0.008034 | $0.009177 | $0.007961 |
| 2023-05-11 | $0.008034 | $0.008032 | $0.008035 | $0.008032 |
| 2023-05-12 | $0.007685 | $0.007613 | $0.007902 | $0.007414 |
| 2023-05-13 | $0.007613 | $0.007293 | $0.007742 | $0.007149 |
| 2023-05-14 | $0.007293 | $0.007399 | $0.007453 | $0.007039 |
| 2023-05-15 | $0.007399 | $0.007231 | $0.007522 | $0.007104 |
| 2023-05-16 | $0.007066 | $0.007064 | $0.007068 | $0.007063 |
| Pair | Exchange |
|---|---|
| OLT/ETH | bilaxy |
| OLT/ETH | bitforex |
| OLT/USDT | bitforex |
| OLT/USDT | bitmax |
| OLT/BCH | coinex |
| OLT/BTC | coinex |
| OLT/ETH | coinex |
| OLT/USDT | coinex |
| OLT/ETH | ethermium |
| OLT/ETH | fcoin |
| OLT/USDT | gateio |
| OLT/ETH | idex |
| OLT/BTC | kucoin |
| OLT/ETH | kucoin |
| OLT/ETH | latoken |
| OLT/LA | latoken |
Description
Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
