Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
2022-08-18 | $0.0234800 | $0.0240000 | $0.0240000 | $0.0234500 |
2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
2022-08-20 | $0.0214000 | $0.0220900 | $0.0222500 | $0.0208300 |
2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
2022-08-24 | $0.0219700 | $0.0215300 | $0.0231900 | $0.0213700 |
2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
2022-08-26 | $0.0228900 | $0.0215700 | $0.0217200 | $0.0199100 |
2022-08-27 | $0.0215700 | $0.0216200 | $0.0219200 | $0.0213300 |
2022-08-28 | $0.0216200 | $0.0205400 | $0.0208300 | $0.0199700 |
2022-08-29 | $0.0205400 | $0.0217300 | $0.0226700 | $0.0211100 |
2022-08-30 | $0.0217300 | $0.0204300 | $0.0215000 | $0.0204300 |
2022-08-31 | $0.0204300 | $0.0209800 | $0.0212900 | $0.0203600 |
2022-09-01 | $0.0209800 | $0.0212500 | $0.0215700 | $0.0209300 |
2022-09-02 | $0.0212500 | $0.0204900 | $0.0211200 | $0.0203300 |
2022-09-03 | $0.0204900 | $0.0202500 | $0.0207200 | $0.0200900 |
2022-09-04 | $0.0202500 | $0.0205300 | $0.0206900 | $0.0205300 |
2022-09-05 | $0.0205300 | $0.0208800 | $0.0215300 | $0.0207200 |
2022-09-06 | $0.0208700 | $0.0204200 | $0.0213600 | $0.0196400 |
2022-09-07 | $0.0204200 | $0.0211900 | $0.0220100 | $0.0210300 |
2022-09-08 | $0.0211900 | $0.0206100 | $0.0212600 | $0.0204500 |
2022-09-09 | $0.0206100 | $0.0211500 | $0.0216600 | $0.0211500 |
2022-09-10 | $0.0211500 | $0.0207600 | $0.0218300 | $0.0205900 |
2022-09-11 | $0.0207600 | $0.0205000 | $0.0206700 | $0.0201400 |
2022-09-12 | $0.0205000 | $0.0199100 | $0.0202600 | $0.0197400 |
2022-09-13 | $0.0199100 | $0.0190500 | $0.0190500 | $0.0179500 |
2022-09-14 | $0.0190500 | $0.0190200 | $0.0198400 | $0.0190200 |
2022-09-15 | $0.0190200 | $0.0170800 | $0.0173800 | $0.0167900 |
2022-09-16 | $0.0170800 | $0.0167800 | $0.0172100 | $0.0164900 |
2022-09-17 | $0.0167800 | $0.0177800 | $0.0180700 | $0.0170400 |
2022-09-18 | $0.0177800 | $0.0181100 | $0.0181100 | $0.0159800 |
2022-09-19 | $0.0181500 | $0.0184400 | $0.0203700 | $0.0181700 |
2022-09-20 | $0.0184400 | $0.0176000 | $0.0183900 | $0.0173300 |
2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
2022-09-23 | $0.0177700 | $0.0175200 | $0.0179100 | $0.0169800 |
2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
2022-09-26 | $0.0167000 | $0.0172400 | $0.0173800 | $0.0169800 |
2022-09-27 | $0.0172400 | $0.0156900 | $0.0171500 | $0.0147600 |
2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
2022-10-02 | $0.0160000 | $0.0159400 | $0.0160700 | $0.0155600 |
2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
2022-10-04 | $0.0164100 | $0.0175900 | $0.0200400 | $0.0169000 |
2022-10-05 | $0.0175700 | $0.0171900 | $0.0180000 | $0.0170500 |
2022-10-06 | $0.0171800 | $0.0170400 | $0.0183900 | $0.0167700 |
2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168300 |
2022-10-09 | $0.0169700 | $0.0170600 | $0.0170600 | $0.0170600 |
2022-10-10 | $0.0170700 | $0.0160100 | $0.0166500 | $0.0158800 |
2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
2022-10-25 | $0.0147800 | $0.0150400 | $0.0160600 | $0.0149000 |
2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
2022-11-02 | $0.0189400 | $0.0171700 | $0.0186900 | $0.0158000 |
2022-11-03 | $0.0171600 | $0.0162300 | $0.0180600 | $0.0162300 |
2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
2022-11-06 | $0.0187200 | $0.0166300 | $0.0186700 | $0.0158400 |
2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
2022-11-13 | $0.0141800 | $0.0114800 | $0.0229500 | $0.0113500 |
2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
2022-11-19 | $0.0153800 | $0.0149700 | $0.0164400 | $0.0148500 |
2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
2022-12-01 | $0.0145000 | $0.0123800 | $0.0143000 | $0.0117400 |
2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
2022-12-03 | $0.0145100 | $0.0135400 | $0.0147800 | $0.0130400 |
2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
2022-12-05 | $0.0145900 | $0.0142200 | $0.0148500 | $0.0141000 |
2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
2022-12-07 | $0.0134800 | $0.0123100 | $0.0135400 | $0.0121900 |
2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
2022-12-16 | $0.0112700 | $0.007357 | $0.0105100 | $0.006423 |
2022-12-17 | $0.007357 | $0.007123 | $0.007598 | $0.006885 |
2022-12-18 | $0.007123 | $0.008046 | $0.009347 | $0.006744 |
2022-12-19 | $0.008046 | $0.006305 | $0.007940 | $0.006305 |
2022-12-20 | $0.006305 | $0.006085 | $0.006572 | $0.006085 |
2022-12-21 | $0.006085 | $0.005948 | $0.006312 | $0.005826 |
2022-12-22 | $0.005948 | $0.006088 | $0.006453 | $0.005966 |
2022-12-23 | $0.006088 | $0.005612 | $0.006100 | $0.005124 |
2022-12-24 | $0.005612 | $0.005980 | $0.005980 | $0.005614 |
2022-12-25 | $0.005980 | $0.005970 | $0.005970 | $0.005970 |
2022-12-26 | $0.005970 | $0.006014 | $0.006259 | $0.006014 |
2022-12-27 | $0.006014 | $0.005571 | $0.005934 | $0.005450 |
2022-12-28 | $0.005571 | $0.005708 | $0.005827 | $0.005471 |
2022-12-29 | $0.005708 | $0.005640 | $0.005760 | $0.005640 |
2022-12-30 | $0.005640 | $0.005636 | $0.005636 | $0.005636 |
2022-12-31 | $0.005636 | $0.005616 | $0.005855 | $0.005616 |
2023-01-01 | $0.005616 | $0.005760 | $0.005880 | $0.005520 |
2023-01-02 | $0.005760 | $0.005950 | $0.007042 | $0.005828 |
2023-01-03 | $0.005949 | $0.006192 | $0.006192 | $0.005463 |
2023-01-04 | $0.006192 | $0.006282 | $0.006408 | $0.006282 |
2023-01-05 | $0.006282 | $0.006004 | $0.006254 | $0.006004 |
2023-01-06 | $0.006004 | $0.005963 | $0.006090 | $0.005709 |
2023-01-07 | $0.005963 | $0.006067 | $0.006193 | $0.005940 |
2023-01-08 | $0.006067 | $0.006572 | $0.008247 | $0.006185 |
2023-01-09 | $0.006572 | $0.006865 | $0.006865 | $0.006733 |
2023-01-10 | $0.006865 | $0.007211 | $0.009214 | $0.006944 |
2023-01-11 | $0.007211 | $0.007223 | $0.008750 | $0.007084 |
2023-01-12 | $0.007223 | $0.006231 | $0.007363 | $0.006231 |
2023-01-13 | $0.006231 | $0.006675 | $0.006966 | $0.006385 |
2023-01-14 | $0.006675 | $0.006820 | $0.007130 | $0.006200 |
2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
2023-02-10 | $0.008193 | $0.007872 | $0.008023 | $0.007872 |
2023-02-11 | $0.007872 | $0.008002 | $0.008156 | $0.008002 |
2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
2023-02-14 | $0.007984 | $0.008870 | $0.0185200 | $0.007936 |
2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
2023-02-25 | $0.009486 | $0.0111600 | $0.0191400 | $0.009090 |
2023-02-26 | $0.0111600 | $0.009849 | $0.0141200 | $0.009849 |
2023-02-27 | $0.009849 | $0.0099640 | $0.0111100 | $0.009147 |
2023-02-28 | $0.0099640 | $0.0110700 | $0.0144400 | $0.009147 |
2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
2023-03-03 | $0.0105500 | $0.0102000 | $0.0106700 | $0.0100500 |
2023-03-04 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-03-05 | $0.0101800 | $0.0103300 | $0.0117400 | $0.009389 |
2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
2023-03-09 | $0.0130300 | $0.0108000 | $0.0171300 | $0.0102200 |
2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109700 |
2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
2023-03-13 | $0.0116200 | $0.0117700 | $0.0149600 | $0.0114300 |
2023-03-14 | $0.0117700 | $0.0117700 | $0.0119400 | $0.0112500 |
2023-03-15 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0109300 |
2023-03-16 | $0.0117600 | $0.0117400 | $0.0119100 | $0.0117400 |
2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118400 |
2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117800 |
2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
2023-03-23 | $0.0118200 | $0.0130800 | $0.0130800 | $0.0116300 |
2023-03-24 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0117400 |
2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
2023-03-27 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0128700 |
2023-03-28 | $0.0132100 | $0.0124100 | $0.0136600 | $0.0122400 |
2023-03-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0123800 |
2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
2023-03-31 | $0.0123800 | $0.0127600 | $0.0140300 | $0.0125700 |
2023-04-01 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
2023-04-02 | $0.0127500 | $0.0125700 | $0.0127500 | $0.0125700 |
2023-04-03 | $0.0125700 | $0.0125000 | $0.0126800 | $0.0123100 |
2023-04-04 | $0.0125000 | $0.0121700 | $0.0129100 | $0.0121700 |
2023-04-05 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0122200 |
2023-04-06 | $0.0127900 | $0.0142400 | $0.0148000 | $0.0125500 |
2023-04-07 | $0.0142400 | $0.0145500 | $0.0147300 | $0.0139900 |
2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
2023-04-12 | $0.0136200 | $0.0122800 | $0.0140100 | $0.0046050 |
2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
2023-04-27 | $0.0132500 | $0.0131700 | $0.0143200 | $0.0129800 |
2023-04-28 | $0.0131700 | $0.0128700 | $0.0130600 | $0.0126800 |
2023-04-29 | $0.0128700 | $0.0127900 | $0.0129800 | $0.0127900 |
2023-04-30 | $0.0127900 | $0.0130900 | $0.0185100 | $0.0115900 |
2023-05-01 | $0.0130900 | $0.0111700 | $0.0128200 | $0.0111700 |
2023-05-02 | $0.0111700 | $0.0108600 | $0.0161000 | $0.0101100 |
2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110500 |
2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
2023-05-11 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
2023-05-13 | $0.0110300 | $0.0113200 | $0.0113200 | $0.0109600 |
2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
2023-05-16 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114400 |
Pair | Exchange |
---|---|
NYZO/USDT | bilaxy |
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.