SSC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
2021-05-30 | $0.0006380 | $0.0006320 | $0.0006390 | $0.0006320 |
2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
2021-06-04 | $0.0008000 | $0.0007980 | $0.0008010 | $0.0007980 |
2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
2021-06-07 | $0.0007590 | $0.0007630 | $0.0007640 | $0.0007590 |
2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
2021-07-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006230 |
2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
2021-07-07 | $0.0006500 | $0.0006480 | $0.0006500 | $0.0006480 |
2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
2021-07-10 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0005990 |
2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
2021-07-13 | $0.0005690 | $0.0005680 | $0.0005690 | $0.0005670 |
2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
2021-07-22 | $0.0005590 | $0.0005560 | $0.0005590 | $0.0005550 |
2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
2021-07-24 | $0.0005950 | $0.0005920 | $0.0005970 | $0.0005910 |
2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
2021-07-29 | $0.0006440 | $0.0006420 | $0.0006440 | $0.0006420 |
2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
2021-07-31 | $0.0006900 | $0.0006870 | $0.0006910 | $0.0006870 |
2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
2021-08-02 | $0.0007160 | $0.0007150 | $0.0007180 | $0.0007140 |
2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-08-06 | $0.0007920 | $0.0007950 | $0.0007950 | $0.0007910 |
2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0037600 |
2021-12-11 | $0.0010930 | $0.0010940 | $0.0010970 | $0.0010900 |
2021-12-12 | $0.0039520 | $0.0040110 | $0.0040110 | $0.0040110 |
2021-12-13 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011560 |
2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-12-15 | $0.0010810 | $0.0010810 | $0.0010820 | $0.0010790 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-12-19 | $0.0037490 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
2021-12-22 | $0.0011250 | $0.0011270 | $0.0011270 | $0.0011250 |
2021-12-23 | $0.0038890 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
2021-12-25 | $0.0040670 | $0.0040520 | $0.0040520 | $0.0040520 |
2021-12-26 | $0.0011470 | $0.0011460 | $0.0011480 | $0.0011440 |
2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
2021-12-28 | $0.0011310 | $0.0011270 | $0.0011310 | $0.0011260 |
2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
2021-12-31 | $0.0010390 | $0.0010420 | $0.0010440 | $0.0010380 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-01-05 | $0.0010600 | $0.0010560 | $0.0010610 | $0.0010560 |
2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
2022-01-09 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008590 |
2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
2022-01-15 | $0.0009270 | $0.0009290 | $0.0009320 | $0.0009270 |
2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-01-17 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009380 |
2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
2022-01-19 | $0.0008850 | $0.0008830 | $0.0008870 | $0.0008830 |
2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-01-25 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006810 |
2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
2022-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006860 |
2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
2022-01-29 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007120 |
2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-01-31 | $0.0007290 | $0.0007290 | $0.0007300 | $0.0007290 |
2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-02-02 | $0.0007810 | $0.0007820 | $0.0007830 | $0.0007810 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-02-04 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007520 |
2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-02-07 | $0.0008560 | $0.0008550 | $0.0008580 | $0.0008530 |
2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-02-15 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-02-21 | $0.0007340 | $0.0007310 | $0.0007350 | $0.0007300 |
2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-02-25 | $0.0007270 | $0.0007260 | $0.0007290 | $0.0007260 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0007330 | $0.0007300 | $0.0007340 | $0.0007300 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0008330 | $0.0008320 | $0.0008340 | $0.0008300 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0006990 | $0.0006980 | $0.0006990 | $0.0006960 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-21 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
2022-03-28 | $0.0009230 | $0.0009220 | $0.0009230 | $0.0009210 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
2022-04-01 | $0.0009190 | $0.0009170 | $0.0009200 | $0.0009170 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0008870 | $0.0008880 | $0.0008900 | $0.0008860 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
2022-04-14 | $0.0008730 | $0.0008720 | $0.0008740 | $0.0008720 |
2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-04-19 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
2022-04-24 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008210 |
2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
2022-04-29 | $0.0008220 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-05-04 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007780 |
2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-05-08 | $0.0007380 | $0.0007390 | $0.0007390 | $0.0007380 |
2022-05-09 | $0.0027230 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-05-10 | $0.0006250 | $0.0006240 | $0.0006280 | $0.0006240 |
2022-05-12 | $0.0023210 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
2022-05-15 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005740 |
2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-05-19 | $0.0005350 | $0.0005380 | $0.0005380 | $0.0005350 |
2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-05-23 | $0.0005720 | $0.0005700 | $0.0005720 | $0.0005700 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-05-27 | $0.0023350 | $0.0022860 | $0.0022860 | $0.0022860 |
2022-05-28 | $0.0004830 | $0.0004830 | $0.0004840 | $0.0004830 |
2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-16 | $0.0003460 | $0.0003460 | $0.0003470 | $0.0003460 |
2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
2022-06-18 | $0.0003040 | $0.0003030 | $0.0003040 | $0.0003030 |
2022-06-19 | $0.0015160 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-06-24 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003200 |
2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-06-28 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
2022-07-02 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002950 |
2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
2022-07-04 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-07-15 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-07-18 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
2022-07-20 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004310 |
2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-07-28 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
2022-07-31 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-08-06 | $0.0004860 | $0.0004860 | $0.0004870 | $0.0004860 |
2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-08-08 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
2022-08-10 | $0.0004770 | $0.0004760 | $0.0004770 | $0.0004760 |
2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
2022-08-12 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-08-25 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-08-28 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-09-09 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
2022-09-12 | $0.0004950 | $0.0004930 | $0.0004950 | $0.0004930 |
2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
2022-09-15 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004570 |
2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-09-22 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003490 |
2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-09-30 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-10-02 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-10-03 | $0.0015250 | $0.0015690 | $0.0015690 | $0.0015690 |
2022-10-04 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003700 |
2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-10-08 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
2022-10-10 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003700 |
2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-10-14 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-10-17 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
2022-10-20 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
2022-10-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-10-24 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
2022-10-29 | $0.0004350 | $0.0004350 | $0.0004360 | $0.0004350 |
2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-10-31 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004450 |
2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-11-06 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-08 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-15 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-11-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-24 | $0.0003310 | $0.0003310 | $0.0003320 | $0.0003310 |
2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-11-29 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-12-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-12-09 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003580 |
2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-12-12 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003530 |
2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-12-16 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
2022-12-17 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-12-19 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003310 |
2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-12-23 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-25 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-01-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-01-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-01-07 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-01-11 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-14 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-17 | $0.0004420 | $0.0004390 | $0.0004420 | $0.0004370 |
2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-01-25 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004350 |
2023-01-27 | $0.0018410 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-30 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-02-03 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004600 |
2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-02-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-02-10 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
2023-02-17 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004580 |
2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
2023-02-20 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004700 |
2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-02-25 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-06 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005340 |
2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-08 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-04-26 | $0.0005230 | $0.0005220 | $0.0005230 | $0.0005220 |
2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
2023-05-16 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005080 |
Pair | Exchange |
---|---|
SSC/BTC | ccex |
SSC/DOGE | ccex |
SSC/LTC | ccex |
SSC/USD | ccex |
SSC/ETH | lbank |
SSC/BTC | okex |
SSC/ETH | okex |
SSC/USDT | okex |
SSC/BTC | yobit |
SSC/DOGE | yobit |
SSC/ETH | yobit |
SSC/RUR | yobit |
SSC/USD | yobit |
SSC/WAVES | yobit |
SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in needs of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.