Orbitcoin Rank 1209

$0.125026

Orbitcoin Rank 1209

Website Twitter

3,220,616 ORB

24h Vol

0 BTC

1 H

-0.23 %

24 H

0.2 %

7 d

-1.79 %

Today Orbitcoin price in US dollars is currently 0.1250 USD, and if converted to Bitcoin is 0.00001352 BTC. A total of 3,220,616 ORB are currently circulating in the Market. Orbitcoin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Orbitcoin have been traded on Crypto Exchanges. Get Orbitcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orbitcoin

Symbol

ORB

Algorithm

NeoScrypt

BTC Price

0.00001352 BTC

BTC Market

44 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,220,616 ORB

-0.23 %

24h

0.2 %

-1.79 %

Twitter

Orbitcoin

Website

Orbitcoin

Share Orbitcoin Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.38	$1.27	$1.27	$1.27
2021-05-22	$1.27	$1.28	$1.28	$1.28
2021-05-23	$1.28	$1.18	$1.18	$1.18
2021-05-24	$1.18	$1.32	$1.32	$1.32
2021-05-25	$1.32	$1.31	$1.31	$1.31
2021-05-26	$1.31	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.31	$1.31	$1.31
2021-05-28	$1.31	$1.21	$1.21	$1.21
2021-05-29	$1.21	$1.18	$1.18	$1.18
2021-05-30	$1.18	$2.31	$1.18	$1.17
2021-06-01	$1.27	$1.25	$1.25	$1.25
2021-06-02	$1.25	$1.28	$1.28	$1.28
2021-06-03	$1.28	$1.33	$1.33	$1.33
2021-06-04	$1.33	$2.62	$1.34	$1.33
2021-06-05	$1.25	$1.21	$1.21	$1.21
2021-06-06	$1.21	$1.22	$1.22	$1.22
2021-06-07	$1.22	$2.40	$1.22	$1.22
2021-06-08	$1.14	$1.14	$1.14	$1.14
2021-06-09	$1.14	$1.27	$1.27	$1.27
2021-06-10	$1.27	$1.25	$1.25	$1.25
2021-06-11	$1.25	$1.27	$1.27	$1.27
2021-06-12	$1.27	$1.21	$1.21	$1.21
2021-06-13	$1.21	$1.33	$1.33	$1.33
2021-06-14	$1.33	$1.38	$1.38	$1.38
2021-06-15	$1.38	$1.37	$1.37	$1.37
2021-06-16	$1.37	$1.30	$1.30	$1.30
2021-06-17	$1.30	$1.30	$1.30	$1.30
2021-06-18	$1.30	$1.22	$1.22	$1.22
2021-06-19	$1.22	$1.21	$1.21	$1.21
2021-06-20	$1.21	$1.21	$1.21	$1.21
2021-06-21	$1.21	$1.08	$1.08	$1.08
2021-06-22	$1.08	$1.11	$1.11	$1.11
2021-06-23	$1.11	$1.15	$1.15	$1.15
2021-06-24	$1.15	$1.18	$1.18	$1.18
2021-06-25	$1.18	$1.07	$1.07	$1.07
2021-06-26	$1.07	$1.10	$1.10	$1.10
2021-06-27	$1.10	$1.18	$1.18	$1.18
2021-06-28	$1.18	$1.17	$1.17	$1.17
2021-06-29	$1.17	$1.22	$1.22	$1.22
2021-06-30	$1.22	$1.19	$1.19	$1.19
2021-07-01	$1.19	$1.14	$1.14	$1.14
2021-07-02	$1.14	$1.15	$1.15	$1.15
2021-07-03	$1.15	$1.18	$1.18	$1.18
2021-07-04	$1.18	$2.32	$1.18	$1.18
2021-07-05	$1.20	$1.15	$1.15	$1.15
2021-07-06	$1.15	$1.16	$1.16	$1.16
2021-07-07	$1.16	$2.29	$1.16	$1.16
2021-07-08	$1.15	$1.12	$1.12	$1.12
2021-07-09	$1.12	$1.15	$1.15	$1.15
2021-07-10	$1.15	$1.14	$1.14	$1.14
2021-07-11	$1.14	$1.16	$1.16	$1.16
2021-07-12	$1.16	$1.13	$1.13	$1.13
2021-07-13	$1.13	$2.21	$1.13	$1.12
2021-07-15	$1.12	$1.08	$1.08	$1.08
2021-07-16	$1.08	$1.07	$1.07	$1.07
2021-07-17	$1.07	$1.07	$1.07	$1.07
2021-07-18	$1.07	$1.08	$1.08	$1.08
2021-07-19	$1.08	$1.05	$1.05	$1.05
2021-07-20	$1.05	$1.01	$1.01	$1.01
2021-07-21	$1.01	$1.09	$1.09	$1.09
2021-07-22	$1.09	$2.14	$1.09	$1.09
2021-07-23	$1.10	$1.14	$1.14	$1.14
2021-07-24	$1.14	$2.25	$1.15	$1.14
2021-07-26	$1.20	$1.27	$1.27	$1.27
2021-07-27	$1.27	$1.34	$1.34	$1.34
2021-07-28	$1.34	$1.36	$1.36	$1.36
2021-07-29	$1.36	$2.68	$1.36	$1.36
2021-07-30	$1.36	$1.44	$1.44	$1.44
2021-07-31	$1.44	$2.82	$1.44	$1.43
2021-08-01	$1.41	$1.36	$1.36	$1.36
2021-08-02	$1.36	$2.67	$1.36	$1.35
2021-08-04	$1.30	$1.35	$1.35	$1.35
2021-08-05	$1.35	$1.39	$1.39	$1.39
2021-08-06	$1.39	$2.74	$1.39	$1.39
2021-12-10	$1.62	$1.60	$1.60	$1.60
2021-12-11	$1.60	$1.68	$1.68	$1.68
2021-12-12	$1.68	$1.70	$1.70	$1.70
2021-12-13	$1.70	$1.59	$1.59	$1.59
2021-12-14	$1.59	$1.65	$1.65	$1.65
2021-12-15	$1.65	$1.66	$1.66	$1.66
2021-12-16	$1.66	$3.27	$1.66	$1.66
2021-12-18	$1.57	$1.60	$1.60	$1.60
2021-12-19	$1.59	$1.59	$1.59	$1.59
2021-12-20	$1.59	$1.60	$1.60	$1.60
2021-12-21	$1.60	$1.66	$1.66	$1.66
2021-12-22	$1.66	$3.28	$1.67	$1.66
2021-12-23	$1.65	$1.73	$1.73	$1.73
2021-12-24	$1.73	$1.73	$1.73	$1.73
2021-12-25	$1.73	$1.72	$1.72	$1.72
2021-12-26	$1.72	$3.37	$1.72	$1.71
2021-12-27	$1.73	$1.72	$1.72	$1.72
2021-12-28	$1.72	$3.39	$1.72	$1.72
2021-12-30	$1.58	$1.60	$1.60	$1.60
2021-12-31	$1.60	$1.57	$1.57	$1.57
2022-01-01	$1.57	$1.62	$1.62	$1.62
2022-01-02	$1.62	$3.19	$1.62	$1.62
2022-01-03	$1.61	$1.58	$1.58	$1.58
2022-01-04	$1.58	$1.56	$1.56	$1.56
2022-01-05	$1.56	$1.48	$1.48	$1.48
2022-01-06	$1.48	$1.47	$1.47	$1.47
2022-01-07	$1.47	$2.88	$1.47	$1.47
2022-01-08	$1.41	$1.42	$1.42	$1.42
2022-01-09	$1.42	$1.42	$1.42	$1.42
2022-01-10	$1.42	$1.42	$1.42	$1.42
2022-01-11	$1.42	$2.79	$1.42	$1.42
2022-01-14	$1.45	$1.47	$1.47	$1.47
2022-01-15	$1.47	$2.89	$1.47	$1.47
2022-01-16	$1.47	$1.47	$1.47	$1.47
2022-01-17	$1.47	$2.89	$1.47	$1.47
2022-01-18	$1.44	$1.44	$1.44	$1.44
2022-01-19	$1.44	$2.83	$1.44	$1.44
2022-01-21	$1.38	$1.24	$1.24	$1.24
2022-01-22	$1.24	$1.19	$1.19	$1.19
2022-01-23	$1.19	$1.23	$1.23	$1.23
2022-01-24	$1.23	$1.25	$1.25	$1.25
2022-01-25	$1.25	$2.45	$1.25	$1.24
2022-01-26	$1.26	$1.25	$1.25	$1.25
2022-01-27	$1.25	$2.46	$1.25	$1.25
2022-01-28	$1.26	$1.28	$1.28	$1.28
2022-01-29	$1.28	$2.53	$1.29	$1.28
2022-01-30	$1.30	$1.29	$1.29	$1.29
2022-01-31	$1.29	$2.54	$1.29	$1.29
2022-02-01	$1.31	$1.32	$1.32	$1.32
2022-02-02	$1.32	$1.26	$1.26	$1.26
2022-02-03	$1.26	$1.27	$1.27	$1.27
2022-02-04	$1.27	$2.49	$1.27	$1.27
2022-02-05	$1.41	$1.41	$1.41	$1.41
2022-02-06	$1.41	$1.44	$1.44	$1.44
2022-02-07	$1.44	$2.83	$1.45	$1.44
2022-02-08	$1.49	$1.50	$1.50	$1.50
2022-02-09	$1.50	$2.95	$1.50	$1.50
2022-02-13	$1.44	$1.43	$1.43	$1.43
2022-02-14	$1.43	$1.45	$1.45	$1.45
2022-02-15	$1.45	$1.52	$1.52	$1.52
2022-02-16	$1.52	$1.49	$1.49	$1.49
2022-02-17	$1.49	$1.38	$1.38	$1.38
2022-02-18	$1.38	$2.71	$1.38	$1.37
2022-02-19	$1.36	$1.36	$1.36	$1.36
2022-02-20	$1.36	$1.31	$1.31	$1.31
2022-02-21	$1.31	$2.56	$1.31	$1.30
2022-02-23	$1.30	$1.27	$1.27	$1.27
2022-02-24	$1.27	$1.30	$1.30	$1.30
2022-02-25	$1.30	$2.56	$1.31	$1.30
2022-02-26	$1.33	$1.33	$1.33	$1.33
2022-02-27	$1.33	$1.28	$1.28	$1.28
2022-02-28	$1.28	$2.52	$1.28	$1.28
2022-03-01	$1.47	$1.51	$1.51	$1.51
2022-03-02	$1.51	$2.98	$1.51	$1.51
2022-03-04	$1.44	$1.33	$1.33	$1.33
2022-03-05	$1.33	$1.34	$1.34	$1.34
2022-03-06	$1.34	$2.64	$1.34	$1.34
2022-03-07	$1.31	$1.29	$1.29	$1.29
2022-03-08	$1.29	$2.54	$1.29	$1.29
2022-03-09	$1.32	$1.43	$1.43	$1.43
2022-03-10	$1.43	$1.34	$1.34	$1.34
2022-03-11	$1.34	$1.32	$1.32	$1.32
2022-03-12	$1.32	$1.32	$1.32	$1.32
2022-03-13	$1.32	$1.29	$1.29	$1.29
2022-03-14	$1.29	$1.35	$1.35	$1.35
2022-03-15	$1.35	$1.34	$1.34	$1.34
2022-03-16	$1.34	$1.40	$1.40	$1.40
2022-03-17	$1.40	$1.39	$1.39	$1.39
2022-03-18	$1.39	$1.42	$1.42	$1.42
2022-03-19	$1.42	$1.44	$1.44	$1.44
2022-03-20	$1.44	$1.40	$1.40	$1.40
2022-03-21	$1.40	$1.40	$1.40	$1.40
2022-03-22	$1.40	$1.44	$1.44	$1.44
2022-03-23	$1.44	$2.84	$1.44	$1.44
2022-03-25	$1.50	$1.51	$1.51	$1.51
2022-03-26	$1.51	$1.51	$1.51	$1.51
2022-03-27	$1.51	$1.59	$1.59	$1.59
2022-03-28	$1.59	$1.60	$1.60	$1.60
2022-03-29	$1.60	$1.61	$1.61	$1.61
2022-03-30	$1.61	$1.60	$1.60	$1.60
2022-03-31	$1.60	$1.55	$1.55	$1.55
2022-04-01	$1.55	$1.57	$1.57	$1.57
2022-04-02	$1.57	$1.56	$1.56	$1.56
2022-04-03	$1.56	$1.58	$1.58	$1.58
2022-04-04	$1.58	$1.59	$1.59	$1.59
2022-04-05	$1.59	$1.55	$1.55	$1.55
2022-04-06	$1.55	$1.47	$1.47	$1.47
2022-04-07	$1.47	$1.48	$1.48	$1.48
2022-04-08	$1.48	$1.44	$1.44	$1.44
2022-04-09	$1.44	$1.45	$1.45	$1.45
2022-04-10	$1.45	$1.44	$1.44	$1.44
2022-04-11	$1.43	$1.34	$1.34	$1.34
2022-04-12	$1.34	$1.36	$1.36	$1.36
2022-04-13	$1.36	$1.40	$1.40	$1.40
2022-04-14	$1.40	$1.36	$1.36	$1.36
2022-04-15	$1.36	$1.38	$1.38	$1.38
2022-04-16	$1.38	$1.37	$1.37	$1.37
2022-04-17	$1.37	$1.35	$1.35	$1.35
2022-04-18	$1.35	$1.39	$1.39	$1.39
2022-04-19	$1.39	$2.73	$1.39	$1.39

Pair	Exchange
ORB/BTC	bittrex
ORB/BTC	coinse
ORB/LTC	coinse
ORB/BTC	cryptopia
ORB/DOGE	cryptopia
ORB/DOTC	cryptopia
ORB/ETH	cryptopia
ORB/FTC	cryptopia
ORB/LTC	cryptopia
ORB/POP	cryptopia
ORB/UNO	cryptopia
ORB/XMR	cryptopia
ORB/BTC	cryptsy
ORB/XRP	cryptsy
ORB/BTC	novaexchange
ORB/DOGE	novaexchange
ORB/ETH	novaexchange
ORB/LTC	novaexchange
ORB/BCH	tradesatoshi
ORB/BTC	tradesatoshi
ORB/DOGE	tradesatoshi
ORB/ETH	tradesatoshi
ORB/LTC	tradesatoshi

Orbitcoin

Description

A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.

block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d

Features