CNRG
CryptoEnergy Rank 2047
Website
Twitter
0 CNRG
Buy / Sell
Get Wallet
CryptoEnergy
CryptoEnergy Price $ 38.12
$ 38.12
CryptoEnergy 24h Vol
$19,870,633
$19,870,633
CryptoEnergy Market Cap $0
$0
24h Vol
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Today CryptoEnergy price in US dollars is currently
38.12
USD, and if converted to Bitcoin is
0.00412054
BTC. A total of N/A are currently circulating in the Market. CryptoEnergy price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.199 M US dollars CryptoEnergy have been traded on Crypto Exchanges. Get CryptoEnergy's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoEnergy
Symbol
CNRG
Algorithm
ETH Token
BTC Price
0.00412054 BTC
BTC Market
0 BTC
BTC 24h Vol
2,148 BTC
Total Coins Mined
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Website
Share CryptoEnergy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $12.66 | $11.12 | $11.12 | $11.12 |
| 2021-05-22 | $11.12 | $10.52 | $10.52 | $10.52 |
| 2021-05-23 | $10.49 | $9.58 | $9.58 | $9.58 |
| 2021-05-24 | $9.58 | $12.10 | $12.10 | $12.10 |
| 2021-05-25 | $12.10 | $12.37 | $12.37 | $12.37 |
| 2021-05-26 | $12.37 | $13.19 | $13.19 | $13.19 |
| 2021-05-27 | $13.19 | $12.52 | $12.52 | $12.52 |
| 2021-05-28 | $12.52 | $11.02 | $11.02 | $11.02 |
| 2021-05-29 | $11.02 | $10.41 | $10.41 | $10.41 |
| 2021-05-30 | $10.41 | $10.34 | $10.42 | $10.31 |
| 2021-06-01 | $12.36 | $12.03 | $12.03 | $12.03 |
| 2021-06-02 | $12.03 | $12.36 | $12.36 | $12.36 |
| 2021-06-03 | $12.36 | $13.04 | $13.04 | $13.04 |
| 2021-06-04 | $13.04 | $13.00 | $13.06 | $13.00 |
| 2021-06-05 | $12.29 | $12.01 | $12.01 | $12.01 |
| 2021-06-06 | $12.01 | $12.38 | $12.38 | $12.38 |
| 2021-06-07 | $12.38 | $12.42 | $12.46 | $12.38 |
| 2021-06-08 | $11.84 | $11.46 | $11.46 | $11.46 |
| 2021-06-09 | $11.46 | $11.92 | $11.92 | $11.92 |
| 2021-06-10 | $11.92 | $11.32 | $11.32 | $11.32 |
| 2021-06-11 | $11.29 | $10.76 | $10.76 | $10.76 |
| 2021-06-12 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2021-06-13 | $10.82 | $11.46 | $11.46 | $11.46 |
| 2021-06-14 | $11.46 | $11.79 | $11.79 | $11.79 |
| 2021-06-15 | $11.79 | $11.62 | $11.62 | $11.62 |
| 2021-06-16 | $11.62 | $10.81 | $10.81 | $10.81 |
| 2021-06-17 | $10.81 | $10.83 | $10.83 | $10.83 |
| 2021-06-18 | $10.83 | $10.16 | $10.16 | $10.16 |
| 2021-06-19 | $10.20 | $9.90 | $9.90 | $9.90 |
| 2021-06-20 | $9.90 | $10.25 | $10.25 | $10.25 |
| 2021-06-21 | $10.25 | $8.62 | $8.62 | $8.62 |
| 2021-06-22 | $8.62 | $8.59 | $8.59 | $8.59 |
| 2021-06-23 | $8.59 | $8.99 | $8.99 | $8.99 |
| 2021-06-24 | $8.99 | $9.08 | $9.08 | $9.08 |
| 2021-06-25 | $9.08 | $8.27 | $8.27 | $8.27 |
| 2021-06-26 | $8.27 | $8.36 | $8.36 | $8.36 |
| 2021-06-27 | $8.36 | $9.06 | $9.06 | $9.06 |
| 2021-06-28 | $9.06 | $9.52 | $9.52 | $9.52 |
| 2021-06-29 | $9.52 | $9.89 | $9.89 | $9.89 |
| 2021-06-30 | $9.89 | $10.40 | $10.40 | $10.40 |
| 2021-07-01 | $10.40 | $9.63 | $9.63 | $9.63 |
| 2021-07-02 | $9.63 | $9.85 | $9.85 | $9.85 |
| 2021-07-03 | $9.85 | $9.88 | $9.89 | $9.84 |
| 2021-07-06 | $10.03 | $10.61 | $10.61 | $10.61 |
| 2021-07-07 | $10.61 | $10.59 | $10.61 | $10.57 |
| 2021-07-08 | $10.58 | $9.66 | $9.66 | $9.66 |
| 2021-07-09 | $9.66 | $9.80 | $9.80 | $9.80 |
| 2021-07-10 | $9.80 | $9.81 | $9.81 | $9.77 |
| 2021-07-11 | $9.64 | $9.78 | $9.78 | $9.78 |
| 2021-07-12 | $9.78 | $9.28 | $9.28 | $9.28 |
| 2021-07-13 | $9.28 | $9.26 | $9.28 | $9.25 |
| 2021-07-15 | $9.11 | $8.76 | $8.76 | $8.76 |
| 2021-07-16 | $8.76 | $8.57 | $8.57 | $8.57 |
| 2021-07-17 | $8.57 | $8.68 | $8.68 | $8.68 |
| 2021-07-18 | $8.68 | $8.67 | $8.67 | $8.67 |
| 2021-07-19 | $8.64 | $8.31 | $8.31 | $8.31 |
| 2021-07-20 | $8.31 | $8.16 | $8.16 | $8.16 |
| 2021-07-21 | $8.16 | $9.11 | $9.11 | $9.11 |
| 2021-07-22 | $9.11 | $9.08 | $9.12 | $9.06 |
| 2021-07-23 | $9.25 | $9.71 | $9.71 | $9.71 |
| 2021-07-24 | $9.71 | $9.66 | $9.73 | $9.64 |
| 2021-07-26 | $10.02 | $10.18 | $10.18 | $10.18 |
| 2021-07-27 | $10.18 | $10.51 | $10.51 | $10.51 |
| 2021-07-28 | $10.51 | $10.50 | $10.50 | $10.50 |
| 2021-07-29 | $10.50 | $10.47 | $10.51 | $10.46 |
| 2021-07-30 | $10.88 | $11.25 | $11.25 | $11.25 |
| 2021-07-31 | $11.25 | $11.20 | $11.27 | $11.19 |
| 2021-08-01 | $11.56 | $11.68 | $11.68 | $11.68 |
| 2021-08-02 | $11.68 | $11.66 | $11.72 | $11.64 |
| 2021-08-04 | $11.45 | $12.45 | $12.45 | $12.45 |
| 2021-08-05 | $12.45 | $12.92 | $12.92 | $12.92 |
| 2021-08-06 | $12.92 | $12.99 | $12.99 | $12.89 |
| 2021-12-14 | $17.29 | $17.65 | $17.65 | $17.65 |
| 2021-12-15 | $17.65 | $17.63 | $17.65 | $17.60 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-20 | $17.92 | $17.87 | $17.94 | $17.85 |
| 2021-12-21 | $18.02 | $18.37 | $18.37 | $18.37 |
| 2021-12-22 | $18.37 | $18.37 | $18.39 | $18.34 |
| 2021-12-23 | $18.18 | $18.76 | $18.76 | $18.76 |
| 2021-12-24 | $18.76 | $18.81 | $18.83 | $18.76 |
| 2021-12-25 | $18.49 | $18.77 | $18.77 | $18.77 |
| 2021-12-26 | $18.77 | $18.70 | $18.77 | $18.66 |
| 2021-12-27 | $18.56 | $18.45 | $18.45 | $18.45 |
| 2021-12-28 | $18.45 | $18.41 | $18.45 | $18.37 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-31 | $16.94 | $16.99 | $17.03 | $16.92 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-09 | $14.07 | $14.02 | $14.07 | $14.01 |
| 2022-01-21 | $13.71 | $11.67 | $11.67 | $11.67 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-25 | $11.15 | $11.14 | $11.16 | $11.10 |
| 2022-01-26 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-01-27 | $11.25 | $11.24 | $11.26 | $11.19 |
| 2022-02-20 | $12.63 | $11.99 | $11.99 | $11.99 |
| 2022-02-21 | $11.99 | $11.92 | $11.99 | $11.90 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-28 | $11.95 | $11.89 | $11.97 | $11.89 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-03-02 | $13.59 | $13.58 | $13.60 | $13.54 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-05 | $11.98 | $12.18 | $12.18 | $12.18 |
| 2022-03-06 | $12.18 | $12.17 | $12.18 | $12.16 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-19 | $13.43 | $13.48 | $13.48 | $13.48 |
| 2022-03-20 | $13.48 | $13.06 | $13.06 | $13.06 |
| 2022-03-21 | $13.06 | $13.07 | $13.07 | $13.06 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-28 | $15.05 | $15.06 | $15.06 | $15.03 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-04-01 | $14.99 | $14.96 | $15.01 | $14.96 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-06 | $15.56 | $15.46 | $15.56 | $15.46 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-10 | $14.89 | $14.68 | $14.68 | $14.68 |
| 2022-04-11 | $14.63 | $13.60 | $13.60 | $13.60 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-14 | $14.24 | $14.22 | $14.25 | $14.21 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-18 | $13.65 | $13.98 | $13.98 | $13.98 |
| 2022-04-19 | $13.98 | $13.97 | $13.98 | $13.96 |
| 2023-03-03 | $7.53 | $7.17 | $7.17 | $7.17 |
| 2023-03-04 | $7.17 | $7.16 | $7.16 | $7.16 |
| 2023-03-05 | $7.16 | $7.15 | $7.15 | $7.15 |
| 2023-03-06 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2023-03-07 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2023-03-08 | $7.13 | $7.00 | $7.00 | $7.00 |
| 2023-03-09 | $7.00 | $6.57 | $6.57 | $6.57 |
| 2023-03-10 | $6.57 | $6.54 | $6.54 | $6.54 |
| 2023-03-11 | $6.54 | $6.77 | $6.77 | $6.77 |
| 2023-03-12 | $6.77 | $7.27 | $7.27 | $7.27 |
| 2023-03-13 | $7.27 | $7.68 | $7.68 | $7.68 |
| 2023-03-14 | $7.68 | $7.79 | $7.79 | $7.79 |
| 2023-03-15 | $7.79 | $7.79 | $7.79 | $7.78 |
| 2023-03-19 | $8.05 | $8.15 | $8.15 | $8.15 |
| 2023-03-20 | $8.15 | $7.94 | $7.94 | $7.94 |
| 2023-03-21 | $7.94 | $7.94 | $7.94 | $7.93 |
| 2023-03-24 | $8.30 | $8.00 | $8.00 | $8.00 |
| 2023-03-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2023-03-26 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2023-03-27 | $8.11 | $7.84 | $7.84 | $7.84 |
| 2023-03-28 | $7.84 | $8.10 | $8.10 | $8.10 |
| 2023-03-29 | $8.10 | $8.10 | $8.11 | $8.10 |
| 2023-03-30 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2023-03-31 | $8.19 | $8.20 | $8.20 | $8.19 |
| 2023-04-01 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2023-04-02 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2023-04-05 | $8.55 | $8.72 | $8.72 | $8.72 |
| 2023-04-06 | $8.72 | $8.72 | $8.73 | $8.72 |
| 2023-04-07 | $8.55 | $8.52 | $8.52 | $8.52 |
| 2023-04-08 | $8.52 | $8.52 | $8.52 | $8.51 |
| 2023-04-10 | $8.49 | $8.73 | $8.73 | $8.73 |
| 2023-04-11 | $8.73 | $8.64 | $8.64 | $8.64 |
| 2023-04-12 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2023-04-13 | $8.76 | $9.20 | $9.20 | $9.20 |
| 2023-04-14 | $9.20 | $9.60 | $9.60 | $9.60 |
| 2023-04-15 | $9.60 | $9.56 | $9.56 | $9.56 |
| 2023-04-16 | $9.56 | $9.68 | $9.68 | $9.68 |
| 2023-04-17 | $9.68 | $9.48 | $9.48 | $9.48 |
| 2023-04-18 | $9.48 | $9.48 | $9.48 | $9.48 |
| 2023-04-19 | $9.61 | $8.84 | $8.84 | $8.84 |
| 2023-04-20 | $8.84 | $8.87 | $8.87 | $8.87 |
| 2023-04-21 | $8.87 | $8.45 | $8.45 | $8.45 |
| 2023-04-22 | $8.45 | $8.45 | $8.45 | $8.44 |
| 2023-04-23 | $8.56 | $8.51 | $8.51 | $8.51 |
| 2023-04-24 | $8.51 | $8.51 | $8.51 | $8.50 |
| 2023-04-25 | $8.42 | $8.52 | $8.52 | $8.52 |
| 2023-04-26 | $8.52 | $8.52 | $8.53 | $8.52 |
| 2023-04-27 | $8.53 | $8.72 | $8.72 | $8.72 |
| 2023-04-28 | $8.72 | $8.64 | $8.64 | $8.64 |
| 2023-04-29 | $8.64 | $8.72 | $8.72 | $8.72 |
| 2023-04-30 | $8.72 | $8.54 | $8.54 | $8.54 |
| 2023-05-01 | $8.54 | $8.37 | $8.37 | $8.37 |
| 2023-05-02 | $8.37 | $8.55 | $8.55 | $8.55 |
| 2023-05-03 | $8.55 | $8.55 | $8.55 | $8.54 |
| 2023-05-04 | $8.70 | $8.58 | $8.58 | $8.58 |
| 2023-05-05 | $8.58 | $9.12 | $9.12 | $9.12 |
| 2023-05-06 | $9.12 | $8.69 | $8.69 | $8.69 |
| 2023-05-07 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2023-05-08 | $8.58 | $8.47 | $8.47 | $8.47 |
| 2023-05-09 | $8.47 | $8.47 | $8.47 | $8.46 |
| 2023-05-10 | $8.45 | $8.42 | $8.42 | $8.42 |
| 2023-05-11 | $8.42 | $8.41 | $8.42 | $8.41 |
| 2023-05-13 | $8.26 | $8.20 | $8.20 | $8.20 |
| 2023-05-14 | $8.20 | $8.22 | $8.22 | $8.22 |
| 2023-05-15 | $8.22 | $8.23 | $8.22 | $8.22 |
| Pair | Exchange |
|---|---|
| CNRG/ETH | bitforex |
Description
Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
