UC
YouLive Coin Järg 2210
Veebisait
Twitter
0 UC
Osta / Müü
Get Wallet
YouLive Coin
YouLive Coin Hind $ 0.0002
$ 0.0002
YouLive Coin 24h Vol
$130,027
$130,027
YouLive Coin Turuosa ülempiirid $0
$0
24h turumaht
14 BTC 1 H
-0.25 %
24 H
-1.04 %
7 d
-3.83 %
Täna YouLive Coin USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma N/A praegu ringlusse turul. YouLive Coin hinnad muutuvad praegu -1.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars YouLive Coin on kaubeldatud Krüptovahetused. Hangi YouLive Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
YouLive Coin
Sümbol
UC
Algoritm
ETH Token
BTC Hind
0.00000002 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 UC
1h
-0.25 %
24h
-1.04 %
7d
-3.83 %
Twitter
Veebisait
Share YouLive Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0019690 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-05-22 | $0.0017290 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-05-23 | $0.0016310 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-05-24 | $0.0014900 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-05-25 | $0.0018810 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-05-26 | $0.0019220 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-05-27 | $0.0020510 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-05-28 | $0.0019470 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-05-29 | $0.0017130 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-05-30 | $0.0016180 | $0.0016060 | $0.0016210 | $0.0016030 |
| 2021-06-01 | $0.0019220 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-02 | $0.0018700 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-06-03 | $0.0019220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-06-04 | $0.0020280 | $0.0020150 | $0.0020300 | $0.0020140 |
| 2021-06-05 | $0.0019110 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-06 | $0.0018670 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-06-07 | $0.0019250 | $0.0019320 | $0.0019370 | $0.0019250 |
| 2021-06-08 | $0.0018410 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-06-09 | $0.0017820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-06-10 | $0.0018540 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-06-11 | $0.0017550 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-06-12 | $0.0016720 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-06-13 | $0.0016820 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-06-14 | $0.0017820 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2021-06-15 | $0.0018330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-06-16 | $0.0018060 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-06-17 | $0.0016810 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-18 | $0.0016840 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-06-19 | $0.0015860 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-06-20 | $0.0015380 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-06-21 | $0.0015930 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-06-22 | $0.0013400 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-06-23 | $0.0013350 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2021-06-24 | $0.0013980 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-06-25 | $0.0014120 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-26 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-27 | $0.0013000 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-06-28 | $0.0014080 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-06-29 | $0.0014790 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-06-30 | $0.0015380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-07-01 | $0.0016160 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-07-02 | $0.0015030 | $0.0014900 | $0.0015030 | $0.0014900 |
| 2021-07-06 | $0.0015600 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-07-07 | $0.0016490 | $0.0016450 | $0.0016490 | $0.0016440 |
| 2021-07-08 | $0.0016450 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-09 | $0.0015010 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-07-10 | $0.0015230 | $0.0015250 | $0.0015260 | $0.0015190 |
| 2021-07-11 | $0.0014980 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-07-12 | $0.0015200 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-07-13 | $0.0014430 | $0.0014380 | $0.0014430 | $0.0014380 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-07-16 | $0.0013620 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-07-17 | $0.0013330 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-07-18 | $0.0013490 | $0.0013490 | $0.0013510 | $0.0013480 |
| 2021-07-19 | $0.0013430 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-07-20 | $0.0012910 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-07-21 | $0.0012680 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-22 | $0.0014160 | $0.0014120 | $0.0014180 | $0.0014080 |
| 2021-07-23 | $0.0014380 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-07-24 | $0.0015090 | $0.0015010 | $0.0015130 | $0.0014990 |
| 2021-07-26 | $0.0015580 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-07-27 | $0.0015820 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-07-28 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-07-29 | $0.0016340 | $0.0016270 | $0.0016340 | $0.0016270 |
| 2021-07-30 | $0.0016920 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-07-31 | $0.0017490 | $0.0017410 | $0.0017520 | $0.0017390 |
| 2021-08-01 | $0.0017980 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-08-02 | $0.0018150 | $0.0018160 | $0.0018210 | $0.0018090 |
| 2021-08-04 | $0.0017810 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-08-05 | $0.0019350 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-08-06 | $0.0020090 | $0.0020190 | $0.0020200 | $0.0020050 |
| 2021-12-18 | $0.0027520 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-12-19 | $0.0028130 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-12-20 | $0.0027850 | $0.0027760 | $0.0027900 | $0.0027750 |
| 2021-12-21 | $0.0028010 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-12-22 | $0.0028550 | $0.0028560 | $0.0028590 | $0.0028520 |
| 2021-12-23 | $0.0028270 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-24 | $0.0029170 | $0.0029240 | $0.0029270 | $0.0029170 |
| 2021-12-25 | $0.0028740 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-12-26 | $0.0029180 | $0.0029050 | $0.0029180 | $0.0029010 |
| 2021-12-27 | $0.0028850 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-12-28 | $0.0028670 | $0.0028600 | $0.0028670 | $0.0028560 |
| 2022-01-08 | $0.0022690 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-01-09 | $0.0021870 | $0.0021790 | $0.0021880 | $0.0021780 |
| 2022-01-21 | $0.0021320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-01-22 | $0.0018240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-01-23 | $0.0017130 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-01-24 | $0.0018050 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-01-25 | $0.0017340 | $0.0017340 | $0.0017350 | $0.0017260 |
| 2022-01-26 | $0.0017460 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-01-27 | $0.0017500 | $0.0017470 | $0.0017500 | $0.0017400 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-02-28 | $0.0018580 | $0.0018480 | $0.0018610 | $0.0018470 |
| 2022-03-04 | $0.0020120 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-03-05 | $0.0018620 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-06 | $0.0018930 | $0.0018920 | $0.0018930 | $0.0018910 |
| 2022-03-09 | $0.0018310 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-10 | $0.0019400 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-03-11 | $0.0018520 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-03-12 | $0.0018160 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-03-13 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-14 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-03-15 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-03-16 | $0.0018600 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-17 | $0.0019700 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-03-18 | $0.0019980 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0020880 | $0.0020900 | $0.0020870 |
| 2022-03-20 | $0.0020960 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-03-21 | $0.0020310 | $0.0020300 | $0.0020330 | $0.0020300 |
| 2022-03-25 | $0.0022100 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-03-26 | $0.0022040 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-27 | $0.0022340 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-03-28 | $0.0023400 | $0.0023400 | $0.0023410 | $0.0023360 |
| 2022-03-29 | $0.0023670 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-03-30 | $0.0024160 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0023260 | $0.0023340 | $0.0023250 |
| 2022-04-05 | $0.0024990 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-04-06 | $0.0024190 | $0.0024030 | $0.0024190 | $0.0024030 |
| 2022-04-08 | $0.0022930 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-04-09 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-04-10 | $0.0023140 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-04-11 | $0.0022740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-04-13 | $0.0021500 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-04-14 | $0.0022140 | $0.0022100 | $0.0022150 | $0.0022100 |
| 2022-04-15 | $0.0021450 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-16 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-17 | $0.0021730 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-04-18 | $0.0021220 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2022-04-19 | $0.0021700 | $0.0021710 | $0.0021710 | $0.0021700 |
| 2023-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| Paar | Vahetus |
|---|---|
| UC/ETH | bitz |
| UC/BTC | huobipro |
| UC/ETH | huobipro |
| UC/ZT | zbg |
Kirjeldus
Kirjeldus
YouLive's vision is to build the truly decentralized live social platform through blockchain technology to enable real-time content sharing, social networking, and circle building through community-based autonomy through subversive value recognition and value Allocation mechanism, so that all participants in the ecology can be obtained directly from the other side of the value of affirmation.
Seotud mündid
