XSC
xscoin Rank 2212
Website
Reddit
Twitter
0 XSC
Buy / Sell
Get Wallet
xscoin
xscoin Price $ 0.4049
$ 0.4049
xscoin 24h Vol
$126,963
$126,963
xscoin Market Cap $0
$0
24h Vol
14 BTC 1 H
0.02 %
24 H
2.34 %
7 d
20.97 %
Today xscoin price in US dollars is currently
0.4049
USD, and if converted to Bitcoin is
0.00004377
BTC. A total of N/A are currently circulating in the Market. xscoin price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars xscoin have been traded on Crypto Exchanges. Get xscoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
xscoin
Symbol
XSC
Algorithm
BTC Price
0.00004377 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 XSC
1h
0.02 %
24h
2.34 %
7d
20.97 %
Twitter
Website
Share xscoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008319 | $0.007308 | $0.007308 | $0.007308 |
| 2021-05-22 | $0.007308 | $0.006891 | $0.006891 | $0.006891 |
| 2021-05-23 | $0.006891 | $0.006296 | $0.006296 | $0.006296 |
| 2021-05-24 | $0.006296 | $0.007946 | $0.007946 | $0.007946 |
| 2021-05-25 | $0.007946 | $0.008056 | $0.008056 | $0.008056 |
| 2021-05-26 | $0.008122 | $0.008667 | $0.008667 | $0.008667 |
| 2021-05-27 | $0.008667 | $0.008227 | $0.008227 | $0.008227 |
| 2021-05-28 | $0.008227 | $0.007237 | $0.007237 | $0.007237 |
| 2021-05-29 | $0.007237 | $0.006836 | $0.006836 | $0.006836 |
| 2021-05-30 | $0.006836 | $0.0003420 | $0.006836 | $0.0003390 |
| 2021-06-01 | $0.008122 | $0.007903 | $0.007903 | $0.007903 |
| 2021-06-02 | $0.007903 | $0.008120 | $0.008120 | $0.008120 |
| 2021-06-03 | $0.008120 | $0.008568 | $0.008568 | $0.008568 |
| 2021-06-04 | $0.008568 | $0.0004290 | $0.008568 | $0.0004260 |
| 2021-06-05 | $0.008074 | $0.007889 | $0.007889 | $0.007889 |
| 2021-06-06 | $0.007889 | $0.008133 | $0.008133 | $0.008133 |
| 2021-06-07 | $0.008133 | $0.0004110 | $0.008133 | $0.0004070 |
| 2021-06-08 | $0.007779 | $0.007528 | $0.007528 | $0.007528 |
| 2021-06-09 | $0.007528 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-10 | $0.007832 | $0.007415 | $0.007415 | $0.007415 |
| 2021-06-11 | $0.007415 | $0.007065 | $0.007065 | $0.007065 |
| 2021-06-12 | $0.007065 | $0.007109 | $0.007109 | $0.007109 |
| 2021-06-13 | $0.007109 | $0.007529 | $0.007529 | $0.007529 |
| 2021-06-14 | $0.007529 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-15 | $0.007746 | $0.007647 | $0.007647 | $0.007647 |
| 2021-06-16 | $0.007631 | $0.007103 | $0.007103 | $0.007103 |
| 2021-06-17 | $0.007103 | $0.007117 | $0.007117 | $0.007117 |
| 2021-06-18 | $0.007117 | $0.006701 | $0.006701 | $0.006701 |
| 2021-06-19 | $0.006701 | $0.006500 | $0.006500 | $0.006500 |
| 2021-06-20 | $0.006500 | $0.006731 | $0.006731 | $0.006731 |
| 2021-06-21 | $0.006731 | $0.005664 | $0.005664 | $0.005664 |
| 2021-06-22 | $0.005664 | $0.005642 | $0.005642 | $0.005642 |
| 2021-06-23 | $0.005642 | $0.005906 | $0.005906 | $0.005906 |
| 2021-06-24 | $0.005906 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-25 | $0.005967 | $0.005431 | $0.005431 | $0.005431 |
| 2021-06-26 | $0.005431 | $0.005493 | $0.005493 | $0.005493 |
| 2021-06-27 | $0.005493 | $0.005950 | $0.005950 | $0.005950 |
| 2021-06-28 | $0.005950 | $0.006251 | $0.006251 | $0.006251 |
| 2021-06-29 | $0.006251 | $0.006497 | $0.006497 | $0.006497 |
| 2021-06-30 | $0.006497 | $0.006828 | $0.006828 | $0.006828 |
| 2021-07-01 | $0.006828 | $0.006328 | $0.006328 | $0.006328 |
| 2021-07-02 | $0.006328 | $0.0003170 | $0.006328 | $0.0003150 |
| 2021-07-06 | $0.006590 | $0.006968 | $0.006968 | $0.006968 |
| 2021-07-07 | $0.006968 | $0.0003500 | $0.006968 | $0.0003470 |
| 2021-07-08 | $0.006951 | $0.006344 | $0.006344 | $0.006344 |
| 2021-07-09 | $0.006344 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-10 | $0.006437 | $0.0003240 | $0.006437 | $0.0003210 |
| 2021-07-11 | $0.006331 | $0.006421 | $0.006421 | $0.006421 |
| 2021-07-12 | $0.006421 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-13 | $0.006099 | $0.0003060 | $0.006099 | $0.0003040 |
| 2021-07-15 | $0.005983 | $0.005755 | $0.005755 | $0.005755 |
| 2021-07-16 | $0.005755 | $0.005631 | $0.005631 | $0.005631 |
| 2021-07-17 | $0.005631 | $0.005700 | $0.005700 | $0.005700 |
| 2021-07-18 | $0.005700 | $0.0002870 | $0.005700 | $0.0002850 |
| 2021-07-19 | $0.005676 | $0.005456 | $0.005456 | $0.005456 |
| 2021-07-20 | $0.005456 | $0.005360 | $0.005360 | $0.005360 |
| 2021-07-21 | $0.005360 | $0.005985 | $0.005985 | $0.005985 |
| 2021-07-22 | $0.005985 | $0.0003000 | $0.005985 | $0.0002980 |
| 2021-07-23 | $0.006074 | $0.006377 | $0.006377 | $0.006377 |
| 2021-07-24 | $0.006377 | $0.0003190 | $0.006377 | $0.0003170 |
| 2021-07-26 | $0.006583 | $0.006686 | $0.006686 | $0.006686 |
| 2021-07-27 | $0.006686 | $0.006906 | $0.006906 | $0.006906 |
| 2021-07-28 | $0.006906 | $0.006903 | $0.006903 | $0.006903 |
| 2021-07-29 | $0.006903 | $0.0003460 | $0.006903 | $0.0003440 |
| 2021-07-30 | $0.007150 | $0.007391 | $0.007391 | $0.007391 |
| 2021-07-31 | $0.007391 | $0.0003700 | $0.007391 | $0.0003670 |
| 2021-08-01 | $0.007595 | $0.007669 | $0.007669 | $0.007669 |
| 2021-08-02 | $0.007669 | $0.0003870 | $0.007669 | $0.0003820 |
| 2021-08-04 | $0.007525 | $0.008177 | $0.008177 | $0.008177 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.008488 | $0.008488 |
| 2021-08-06 | $0.008488 | $0.0004290 | $0.008488 | $0.0004240 |
| 2021-12-18 | $0.0116300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-12-19 | $0.0118900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-12-20 | $0.0117700 | $0.0005900 | $0.0117700 | $0.0005860 |
| 2021-12-21 | $0.0118400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-12-22 | $0.0120500 | $0.0006070 | $0.0120500 | $0.0006020 |
| 2021-12-23 | $0.0119400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-12-24 | $0.0123200 | $0.0006220 | $0.0123200 | $0.0006170 |
| 2021-12-25 | $0.0121400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-12-26 | $0.0123300 | $0.0006180 | $0.0123300 | $0.0006130 |
| 2021-12-27 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-28 | $0.0121100 | $0.0006080 | $0.0121100 | $0.0006040 |
| 2022-01-08 | $0.009589 | $0.009242 | $0.009242 | $0.009242 |
| 2022-01-09 | $0.009242 | $0.0004640 | $0.009242 | $0.0004600 |
| 2022-01-21 | $0.009007 | $0.007709 | $0.007709 | $0.007709 |
| 2022-01-22 | $0.007709 | $0.007237 | $0.007237 | $0.007237 |
| 2022-01-23 | $0.007237 | $0.007625 | $0.007625 | $0.007625 |
| 2022-01-24 | $0.007625 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-25 | $0.007327 | $0.0003690 | $0.007327 | $0.0003650 |
| 2022-01-26 | $0.007379 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-27 | $0.007392 | $0.0003720 | $0.007392 | $0.0003680 |
| 2022-02-27 | $0.008341 | $0.007852 | $0.007852 | $0.007852 |
| 2022-02-28 | $0.007852 | $0.0003930 | $0.007852 | $0.0003900 |
| 2022-03-04 | $0.008501 | $0.007868 | $0.007868 | $0.007868 |
| 2022-03-05 | $0.007868 | $0.007999 | $0.007999 | $0.007999 |
| 2022-03-06 | $0.007999 | $0.0004020 | $0.007999 | $0.0003990 |
| 2022-03-09 | $0.007738 | $0.008199 | $0.008199 | $0.008199 |
| 2022-03-10 | $0.008199 | $0.007829 | $0.007829 | $0.007829 |
| 2022-03-11 | $0.007826 | $0.007673 | $0.007673 | $0.007673 |
| 2022-03-12 | $0.007673 | $0.007710 | $0.007710 | $0.007710 |
| 2022-03-13 | $0.007710 | $0.007550 | $0.007550 | $0.007550 |
| 2022-03-14 | $0.007550 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-15 | $0.007774 | $0.007859 | $0.007859 | $0.007859 |
| 2022-03-16 | $0.007859 | $0.008325 | $0.008325 | $0.008325 |
| 2022-03-17 | $0.008325 | $0.008444 | $0.008444 | $0.008444 |
| 2022-03-18 | $0.008444 | $0.008824 | $0.008824 | $0.008824 |
| 2022-03-19 | $0.008824 | $0.0004440 | $0.008824 | $0.0004410 |
| 2022-03-20 | $0.008858 | $0.008584 | $0.008584 | $0.008584 |
| 2022-03-21 | $0.008584 | $0.0004320 | $0.008584 | $0.0004290 |
| 2022-03-25 | $0.009339 | $0.009312 | $0.009312 | $0.009312 |
| 2022-03-26 | $0.009312 | $0.009431 | $0.009431 | $0.009431 |
| 2022-03-27 | $0.009439 | $0.009889 | $0.009889 | $0.009889 |
| 2022-03-28 | $0.009889 | $0.0004980 | $0.009889 | $0.0004940 |
| 2022-03-29 | $0.0100000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-30 | $0.0102100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-03-31 | $0.0101600 | $0.009848 | $0.009848 | $0.009848 |
| 2022-04-01 | $0.009848 | $0.0004950 | $0.009848 | $0.0004910 |
| 2022-04-05 | $0.0105600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-04-06 | $0.0102200 | $0.0005110 | $0.0102200 | $0.0005080 |
| 2022-04-08 | $0.009688 | $0.009579 | $0.009579 | $0.009579 |
| 2022-04-09 | $0.009579 | $0.009779 | $0.009779 | $0.009779 |
| 2022-04-10 | $0.009779 | $0.009643 | $0.009643 | $0.009643 |
| 2022-04-11 | $0.009609 | $0.008939 | $0.008939 | $0.008939 |
| 2022-04-12 | $0.008939 | $0.009086 | $0.009086 | $0.009086 |
| 2022-04-13 | $0.009086 | $0.009356 | $0.009356 | $0.009356 |
| 2022-04-14 | $0.009356 | $0.0004700 | $0.009356 | $0.0004670 |
| 2022-04-15 | $0.009065 | $0.009124 | $0.009124 | $0.009124 |
| 2022-04-16 | $0.009124 | $0.009181 | $0.009181 | $0.009181 |
| 2022-04-17 | $0.009181 | $0.008965 | $0.008965 | $0.008965 |
| 2022-04-18 | $0.008965 | $0.009169 | $0.009169 | $0.009169 |
| 2022-04-19 | $0.009169 | $0.0004620 | $0.009169 | $0.0004580 |
| 2023-03-03 | $0.0049430 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-03-04 | $0.0047090 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-03-05 | $0.0047010 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-06 | $0.0046940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-07 | $0.0046980 | $0.0002360 | $0.0046980 | $0.0002350 |
| 2023-03-08 | $0.0046850 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-03-09 | $0.0045980 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2023-03-10 | $0.0043130 | $0.0002170 | $0.0043130 | $0.0002150 |
| 2023-03-12 | $0.0044490 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-13 | $0.0047740 | $0.005043 | $0.005043 | $0.005043 |
| 2023-03-14 | $0.005043 | $0.005116 | $0.005116 | $0.005116 |
| 2023-03-15 | $0.005116 | $0.0002580 | $0.005116 | $0.0002560 |
| 2023-04-05 | $0.005615 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-06 | $0.005728 | $0.0002880 | $0.005728 | $0.0002860 |
| 2023-04-10 | $0.005579 | $0.005733 | $0.005733 | $0.005733 |
| 2023-04-11 | $0.005733 | $0.0002880 | $0.005733 | $0.0002860 |
| 2023-04-13 | $0.005756 | $0.006042 | $0.006042 | $0.006042 |
| 2023-04-14 | $0.006042 | $0.006305 | $0.006305 | $0.006305 |
| 2023-04-15 | $0.006305 | $0.006277 | $0.006277 | $0.006277 |
| 2023-04-16 | $0.006277 | $0.006361 | $0.006361 | $0.006361 |
| 2023-04-17 | $0.006361 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-18 | $0.006228 | $0.0003140 | $0.006228 | $0.0003110 |
| 2023-04-19 | $0.006313 | $0.005809 | $0.005809 | $0.005809 |
| 2023-04-20 | $0.005809 | $0.005830 | $0.005830 | $0.005830 |
| 2023-04-21 | $0.005830 | $0.005547 | $0.005547 | $0.005547 |
| 2023-04-22 | $0.005547 | $0.0002790 | $0.005547 | $0.0002770 |
| 2023-04-23 | $0.005623 | $0.005587 | $0.005587 | $0.005587 |
| 2023-04-24 | $0.005587 | $0.0002810 | $0.005587 | $0.0002790 |
| 2023-04-25 | $0.005528 | $0.005599 | $0.005599 | $0.005599 |
| 2023-04-26 | $0.005599 | $0.0002820 | $0.005599 | $0.0002800 |
| 2023-04-27 | $0.005600 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-28 | $0.005728 | $0.005678 | $0.005678 | $0.005678 |
| 2023-04-29 | $0.005678 | $0.0002860 | $0.005678 | $0.0002840 |
| 2023-04-30 | $0.005728 | $0.005610 | $0.005610 | $0.005610 |
| 2023-05-01 | $0.005610 | $0.0002830 | $0.005610 | $0.0002810 |
| 2023-05-05 | $0.005636 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-06 | $0.005989 | $0.005706 | $0.005706 | $0.005706 |
| 2023-05-07 | $0.005706 | $0.0002870 | $0.005706 | $0.0002850 |
| 2023-05-10 | $0.005547 | $0.005528 | $0.005528 | $0.005528 |
| 2023-05-11 | $0.005528 | $0.0002780 | $0.005528 | $0.0002760 |
| Pair | Exchange |
|---|---|
| XSC/ETH | etherdelta |
| XSC/ETH | idex |
Description
Description
Hyperspace is a storage platform featuring blazingly fast uploads and downloads. Users' data is end-to-end encrypted, so all content stored is private unless the owner chooses to share it. The platform users will be able to earn Space Cash by renting out their spare hard drive space.
