BMC
Blackmoon Rank 759
Website
Twitter
54,000,000 BMC
Buy / Sell
Get Wallet
Blackmoon
Blackmoon Price $ 0.0388
$ 0.0388
Blackmoon 24h Vol
$96
$96
Blackmoon Market Cap $2,093,628
$2,093,628
24h Vol
0 BTC 1 H
-0.2 %
24 H
0.19 %
7 d
14.55 %
Today Blackmoon price in US dollars is currently
0.0388
USD, and if converted to Bitcoin is
0.00000419
BTC. A total of 54,000,000 BMC are currently circulating in the Market. Blackmoon price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blackmoon have been traded on Crypto Exchanges. Get Blackmoon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blackmoon
Symbol
BMC
Algorithm
BTC Price
0.00000419 BTC
BTC Market
226 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
54,000,000 BMC
1h
-0.2 %
24h
0.19 %
7d
14.55 %
Twitter
Website
Share Blackmoon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0388200 | $0.0251100 | $0.0341000 | $0.0236800 |
| 2021-05-22 | $0.0254000 | $0.0273700 | $0.0273700 | $0.0247400 |
| 2021-05-23 | $0.0273700 | $0.0218700 | $0.0253400 | $0.0218700 |
| 2021-05-24 | $0.0218700 | $0.0233000 | $0.0264100 | $0.0202000 |
| 2021-05-25 | $0.0233000 | $0.0238000 | $0.0307100 | $0.0215000 |
| 2021-05-26 | $0.0238000 | $0.0279000 | $0.0310400 | $0.0231800 |
| 2021-05-27 | $0.0258000 | $0.0310400 | $0.0603 | $0.0232300 |
| 2021-05-28 | $0.0310400 | $0.0392300 | $0.0526 | $0.0274100 |
| 2021-05-29 | $0.0390800 | $0.0424000 | $0.0684 | $0.0361200 |
| 2021-05-30 | $0.0424000 | $0.0424300 | $0.0424800 | $0.0423600 |
| 2021-06-01 | $0.0335600 | $0.0297100 | $0.0330200 | $0.0278800 |
| 2021-06-02 | $0.0297100 | $0.0285600 | $0.0304400 | $0.0285600 |
| 2021-06-03 | $0.0285600 | $0.0313800 | $0.0317800 | $0.0278500 |
| 2021-06-04 | $0.0307000 | $0.0285100 | $0.0289400 | $0.0277300 |
| 2021-06-05 | $0.0285300 | $0.0278500 | $0.0278800 | $0.0265300 |
| 2021-06-06 | $0.0266500 | $0.0275600 | $0.0282800 | $0.0268500 |
| 2021-06-07 | $0.0275600 | $0.0276300 | $0.0276400 | $0.0275500 |
| 2021-06-08 | $0.0251900 | $0.0240500 | $0.0250600 | $0.0237200 |
| 2021-06-09 | $0.0240500 | $0.0239300 | $0.0269200 | $0.0228100 |
| 2021-06-10 | $0.0229000 | $0.0266900 | $0.0324300 | $0.0213300 |
| 2021-06-11 | $0.0266900 | $0.0309700 | $0.0396600 | $0.0251100 |
| 2021-06-12 | $0.0309700 | $0.0291000 | $0.0345000 | $0.0282500 |
| 2021-06-13 | $0.0309200 | $0.0331600 | $0.0421400 | $0.0327700 |
| 2021-06-14 | $0.0331600 | $0.0385000 | $0.0385000 | $0.0344500 |
| 2021-06-15 | $0.0385000 | $0.0373500 | $0.0381500 | $0.0373500 |
| 2021-06-16 | $0.0373500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-06-17 | $0.0388100 | $0.0325000 | $0.0388800 | $0.0325000 |
| 2021-06-18 | $0.0350400 | $0.0322500 | $0.0329600 | $0.0311700 |
| 2021-06-19 | $0.0322500 | $0.0298300 | $0.0319600 | $0.0280600 |
| 2021-06-20 | $0.0298300 | $0.0299100 | $0.0313300 | $0.0267000 |
| 2021-06-21 | $0.0299100 | $0.0272200 | $0.0307000 | $0.0265900 |
| 2021-06-22 | $0.0272200 | $0.0273300 | $0.0286300 | $0.0266800 |
| 2021-06-23 | $0.0260300 | $0.0281700 | $0.0281700 | $0.0268500 |
| 2021-06-24 | $0.0281700 | $0.0284600 | $0.0284600 | $0.0271900 |
| 2021-06-25 | $0.0285200 | $0.0272600 | $0.0272600 | $0.0252000 |
| 2021-06-26 | $0.0274900 | $0.0271400 | $0.0281100 | $0.0245500 |
| 2021-06-27 | $0.0271400 | $0.0239500 | $0.0302000 | $0.0239500 |
| 2021-06-28 | $0.0241600 | $0.0221300 | $0.0253800 | $0.0221100 |
| 2021-06-29 | $0.0234500 | $0.0240500 | $0.0244100 | $0.0233400 |
| 2021-06-30 | $0.0240500 | $0.0224400 | $0.0234900 | $0.0220900 |
| 2021-07-01 | $0.0224400 | $0.0208000 | $0.0218000 | $0.0208000 |
| 2021-07-02 | $0.0208000 | $0.0209600 | $0.0216300 | $0.0206200 |
| 2021-07-03 | $0.0212500 | $0.0242500 | $0.0312700 | $0.0213100 |
| 2021-07-04 | $0.0242500 | $0.0242300 | $0.0242700 | $0.0242200 |
| 2021-07-05 | $0.0250500 | $0.0222900 | $0.0243200 | $0.0216200 |
| 2021-07-06 | $0.0222400 | $0.0215700 | $0.0226000 | $0.0215700 |
| 2021-07-07 | $0.0218100 | $0.0214100 | $0.0222200 | $0.0214100 |
| 2021-07-08 | $0.0223600 | $0.0220300 | $0.0240000 | $0.0207100 |
| 2021-07-09 | $0.0220300 | $0.0216300 | $0.0226500 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0214600 | $0.0221300 | $0.0214600 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0205900 | $0.0205800 | $0.0205900 | $0.0205800 |
| 2021-07-15 | $0.0212800 | $0.0219600 | $0.0219600 | $0.0204700 |
| 2021-07-16 | $0.0219900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-07-17 | $0.0214900 | $0.0199100 | $0.0217500 | $0.0197600 |
| 2021-07-18 | $0.0199100 | $0.0190000 | $0.0198300 | $0.0187300 |
| 2021-07-19 | $0.0190000 | $0.0174400 | $0.0182600 | $0.0174400 |
| 2021-07-20 | $0.0174400 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2021-07-21 | $0.0163300 | $0.0175200 | $0.0182300 | $0.0174400 |
| 2021-07-22 | $0.0173600 | $0.0168000 | $0.0174400 | $0.0168000 |
| 2021-07-23 | $0.0168000 | $0.0178300 | $0.0178300 | $0.0174900 |
| 2021-07-24 | $0.0178100 | $0.0180300 | $0.0183200 | $0.0180300 |
| 2021-07-25 | $0.0180300 | $0.0180200 | $0.0180500 | $0.0180200 |
| 2021-07-26 | $0.0183900 | $0.0178900 | $0.0193800 | $0.0178900 |
| 2021-07-27 | $0.0180300 | $0.0192200 | $0.0192200 | $0.0186200 |
| 2021-07-28 | $0.0189600 | $0.0196100 | $0.0196100 | $0.0192100 |
| 2021-07-29 | $0.0196100 | $0.0188100 | $0.0196100 | $0.0188100 |
| 2021-07-30 | $0.0188100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-31 | $0.0198500 | $0.0198100 | $0.0199200 | $0.0198100 |
| 2021-08-01 | $0.0186600 | $0.0187400 | $0.0187400 | $0.0179400 |
| 2021-08-02 | $0.0187400 | $0.0187600 | $0.0187600 | $0.0187100 |
| 2021-08-04 | $0.0198600 | $0.0182800 | $0.0206600 | $0.0182800 |
| 2021-08-05 | $0.0198400 | $0.0205700 | $0.0206000 | $0.0205700 |
| 2021-08-06 | $0.0205700 | $0.0205400 | $0.0205900 | $0.0205400 |
| 2021-08-16 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-17 | $0.0579 | $0.0580 | $0.0580 | $0.0578 |
| 2021-08-18 | $0.0563 | $0.0563 | $0.0568 | $0.0563 |
| 2021-08-19 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2021-08-22 | $0.0616 | $0.0641 | $0.0641 | $0.0621 |
| 2021-08-23 | $0.0641 | $0.0641 | $0.0641 | $0.0640 |
| 2021-08-24 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-25 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2021-08-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-08-27 | $0.0609 | $0.0619 | $0.0638 | $0.0619 |
| 2021-08-28 | $0.0545 | $0.0514 | $0.0564 | $0.0514 |
| 2021-08-29 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-23 | $0.0510 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-24 | $0.0525 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-25 | $0.0474200 | $0.0458700 | $0.0473300 | $0.0458700 |
| 2021-09-26 | $0.0444300 | $0.0475200 | $0.0475200 | $0.0449300 |
| 2021-09-27 | $0.0475200 | $0.0459800 | $0.0464100 | $0.0459800 |
| 2021-09-28 | $0.0449700 | $0.0449500 | $0.0449700 | $0.0448400 |
| 2021-10-11 | $0.0481400 | $0.0431200 | $0.0506 | $0.0431200 |
| 2021-10-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0505 | $0.0505 | $0.0502 |
| 2021-12-10 | $0.0347400 | $0.0343100 | $0.0343100 | $0.0324300 |
| 2021-12-11 | $0.0344500 | $0.0355700 | $0.0360600 | $0.0291500 |
| 2021-12-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-13 | $0.0360800 | $0.0275700 | $0.0336500 | $0.0257000 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0271000 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0273800 |
| 2021-12-16 | $0.0288400 | $0.0288400 | $0.0288500 | $0.0287700 |
| 2021-12-17 | $0.0281100 | $0.0259100 | $0.0272900 | $0.0259100 |
| 2021-12-18 | $0.0258500 | $0.0276500 | $0.0276500 | $0.0262400 |
| 2021-12-19 | $0.0276500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0278800 | $0.0288600 | $0.0278800 |
| 2021-12-22 | $0.0271600 | $0.0271800 | $0.0271900 | $0.0271500 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0278000 | $0.0277800 | $0.0355900 | $0.0273400 |
| 2021-12-25 | $0.0284700 | $0.0368200 | $0.0418600 | $0.0277400 |
| 2021-12-26 | $0.0365000 | $0.0364100 | $0.0365300 | $0.0364100 |
| 2021-12-27 | $0.0371000 | $0.0357400 | $0.0368700 | $0.0149000 |
| 2021-12-28 | $0.0357400 | $0.0356600 | $0.0357400 | $0.0356500 |
| 2021-12-30 | $0.0325300 | $0.0315800 | $0.0329900 | $0.0311100 |
| 2021-12-31 | $0.0315800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-01-01 | $0.0309500 | $0.0348500 | $0.0530 | $0.0319800 |
| 2022-01-02 | $0.0350300 | $0.0429900 | $0.0429900 | $0.0356300 |
| 2022-01-03 | $0.0406800 | $0.0390100 | $0.0404100 | $0.0366900 |
| 2022-01-04 | $0.0390200 | $0.0394100 | $0.0394100 | $0.0375800 |
| 2022-01-05 | $0.0394100 | $0.0386500 | $0.0386500 | $0.0369200 |
| 2022-01-06 | $0.0386500 | $0.0413700 | $0.0413700 | $0.0362000 |
| 2022-01-07 | $0.0413700 | $0.0369700 | $0.0398800 | $0.0369700 |
| 2022-01-08 | $0.0369700 | $0.0391900 | $0.0391900 | $0.0371000 |
| 2022-01-09 | $0.0391900 | $0.0360100 | $0.0393600 | $0.0360100 |
| 2022-01-10 | $0.0370600 | $0.0362400 | $0.0370600 | $0.0362400 |
| 2022-01-11 | $0.0359800 | $0.0361300 | $0.0362300 | $0.0359100 |
| 2022-01-12 | $0.0361300 | $0.0407000 | $0.0407000 | $0.0376000 |
| 2022-01-13 | $0.0407000 | $0.0408300 | $0.0408300 | $0.0406800 |
| 2022-01-14 | $0.0408700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0413200 | $0.0414500 | $0.0412300 |
| 2022-01-16 | $0.0413700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-01-17 | $0.0413800 | $0.0412700 | $0.0414100 | $0.0412400 |
| 2022-01-18 | $0.0363100 | $0.0372900 | $0.0372900 | $0.0364400 |
| 2022-01-19 | $0.0372900 | $0.0372900 | $0.0373300 | $0.0372800 |
| 2022-01-21 | $0.0366300 | $0.0317300 | $0.0357400 | $0.0317300 |
| 2022-01-22 | $0.0317300 | $0.0308700 | $0.0308700 | $0.0305200 |
| 2022-01-23 | $0.0308700 | $0.0312100 | $0.0319300 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0312000 | $0.0330300 | $0.0312000 |
| 2022-01-25 | $0.0272100 | $0.0270900 | $0.0272200 | $0.0270800 |
| 2022-01-26 | $0.0281000 | $0.0276200 | $0.0309400 | $0.0276200 |
| 2022-01-27 | $0.0276200 | $0.0275900 | $0.0276300 | $0.0275800 |
| 2022-01-28 | $0.0301200 | $0.0275500 | $0.0309500 | $0.0275500 |
| 2022-01-29 | $0.0277400 | $0.0277200 | $0.0277400 | $0.0276800 |
| 2022-01-30 | $0.0278700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-31 | $0.0283200 | $0.0283400 | $0.0283800 | $0.0283200 |
| 2022-02-01 | $0.0327200 | $0.0282700 | $0.0329100 | $0.0282700 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-02-04 | $0.0272500 | $0.0303600 | $0.0349400 | $0.0303600 |
| 2022-02-05 | $0.0303600 | $0.0289900 | $0.0302400 | $0.0281600 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0339300 | $0.0292600 |
| 2022-02-07 | $0.0301800 | $0.0301100 | $0.0302500 | $0.0300900 |
| 2022-02-08 | $0.0289500 | $0.0308600 | $0.0313000 | $0.0290900 |
| 2022-02-09 | $0.0288600 | $0.0288400 | $0.0289000 | $0.0288300 |
| 2022-02-13 | $0.0278800 | $0.0260800 | $0.0277700 | $0.0260800 |
| 2022-02-14 | $0.0260800 | $0.0263800 | $0.0268100 | $0.0263800 |
| 2022-02-15 | $0.0263800 | $0.0276400 | $0.0280800 | $0.0267500 |
| 2022-02-16 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0272200 |
| 2022-02-17 | $0.0276500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-02-18 | $0.0260500 | $0.0259100 | $0.0260800 | $0.0259100 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0252700 | $0.0248700 |
| 2022-02-20 | $0.0248700 | $0.0230400 | $0.0238100 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230200 | $0.0230600 | $0.0230100 |
| 2022-02-23 | $0.0241100 | $0.0223600 | $0.0234800 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0222500 | $0.0237800 | $0.0176400 |
| 2022-02-25 | $0.0216100 | $0.0215700 | $0.0216600 | $0.0215700 |
| 2022-02-26 | $0.0231500 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0230100 | $0.0211200 |
| 2022-02-28 | $0.0224100 | $0.0224000 | $0.0224100 | $0.0223800 |
| 2022-03-01 | $0.0228900 | $0.0239900 | $0.0239900 | $0.0235500 |
| 2022-03-02 | $0.0239900 | $0.0239500 | $0.0240100 | $0.0239500 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0173400 | $0.0220700 | $0.0173400 |
| 2022-03-06 | $0.0173400 | $0.0173300 | $0.0173400 | $0.0173300 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0201500 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0218200 | $0.0218200 | $0.0209800 |
| 2022-03-10 | $0.0218200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-11 | $0.0205100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0201800 | $0.0104800 |
| 2022-03-13 | $0.0159600 | $0.008381 | $0.0156300 | $0.008381 |
| 2022-03-14 | $0.008722 | $0.0153600 | $0.0153600 | $0.008722 |
| 2022-03-15 | $0.008630 | $0.0224000 | $0.0224000 | $0.0043490 |
| 2022-03-16 | $0.0224000 | $0.0127400 | $0.0237300 | $0.0114300 |
| 2022-03-17 | $0.0127400 | $0.0164800 | $0.0164800 | $0.0129300 |
| 2022-03-18 | $0.0164700 | $0.0147100 | $0.0172100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0129000 | $0.0147600 | $0.0129000 |
| 2022-03-20 | $0.0129000 | $0.008641 | $0.0125000 | $0.008641 |
| 2022-03-21 | $0.008641 | $0.009090 | $0.009148 | $0.006224 |
| 2022-03-22 | $0.009090 | $0.0320500 | $0.0475300 | $0.009327 |
| 2022-03-23 | $0.0320500 | $0.009082 | $0.0327700 | $0.009082 |
| 2022-03-24 | $0.009868 | $0.008801 | $0.0145200 | $0.008801 |
| 2022-03-25 | $0.0103700 | $0.009623 | $0.0103400 | $0.009623 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.008540 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.0103500 | $0.008470 |
| 2022-03-31 | $0.0104900 | $0.007780 | $0.0101800 | $0.007780 |
| 2022-04-01 | $0.007780 | $0.007810 | $0.008190 | $0.007775 |
| 2022-04-02 | $0.007810 | $0.009025 | $0.009025 | $0.007785 |
| 2022-04-03 | $0.008929 | $0.007162 | $0.008929 | $0.007157 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.006520 | $0.008693 | $0.006520 |
| 2022-04-08 | $0.008461 | $0.009355 | $0.009355 | $0.008365 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006765 | $0.006765 | $0.006765 |
| 2022-04-11 | $0.006745 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-12 | $0.006326 | $0.006815 | $0.006815 | $0.006414 |
| 2022-04-13 | $0.008874 | $0.007827 | $0.009137 | $0.007453 |
| 2022-04-14 | $0.007407 | $0.006392 | $0.008789 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006530 |
| 2022-04-19 | $0.007671 | $0.006927 | $0.007796 | $0.005125 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.007288 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.006982 | $0.007102 | $0.006979 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.006444 | $0.0046100 | $0.006548 | $0.0046100 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.006746 | $0.0037420 | $0.006746 | $0.0037420 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0036760 | $0.0036780 | $0.0036780 | $0.0032620 |
| 2022-05-12 | $0.0036780 | $0.0030270 | $0.0034560 | $0.0030270 |
| 2022-05-13 | $0.0030270 | $0.0043140 | $0.005578 | $0.0031100 |
| 2022-05-14 | $0.0043140 | $0.0039640 | $0.0044160 | $0.0039640 |
| 2022-05-15 | $0.0027050 | $0.0026990 | $0.0027050 | $0.0026990 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.005171 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0040320 | $0.0038040 | $0.0038040 | $0.0036900 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0040150 | $0.0049120 | $0.0493100 | $0.0038940 |
| 2022-05-21 | $0.0049120 | $0.008760 | $0.0132200 | $0.0049520 |
| 2022-05-22 | $0.008760 | $0.007572 | $0.009062 | $0.007552 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.008889 | $0.008889 | $0.007111 |
| 2022-05-25 | $0.008889 | $0.007967 | $0.008852 | $0.007967 |
| 2022-05-26 | $0.007648 | $0.007110 | $0.007110 | $0.007057 |
| 2022-05-27 | $0.007881 | $0.006291 | $0.007721 | $0.006005 |
| 2022-05-28 | $0.006291 | $0.005803 | $0.006963 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.005721 | $0.006039 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.007306 | $0.007306 | $0.005479 |
| 2022-06-03 | $0.007306 | $0.005642 | $0.007127 | $0.005642 |
| 2022-06-04 | $0.005639 | $0.007163 | $0.007163 | $0.005671 |
| 2022-06-05 | $0.005679 | $0.005501 | $0.005849 | $0.005501 |
| 2022-06-06 | $0.007175 | $0.005957 | $0.007525 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.0049780 | $0.007467 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0045120 | $0.0048130 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0044940 | $0.0044940 | $0.0033710 |
| 2022-06-14 | $0.0035060 | $0.0047550 | $0.0049000 | $0.0035000 |
| 2022-06-15 | $0.0047550 | $0.0048730 | $0.005170 | $0.0048730 |
| 2022-06-16 | $0.0048730 | $0.0044640 | $0.0044640 | $0.0042070 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.0047270 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0048570 | $0.0045550 | $0.0048480 | $0.0045440 |
| 2022-06-22 | $0.0045550 | $0.0043710 | $0.0043710 | $0.0042460 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0047680 | $0.0049700 | $0.005105 | $0.0048230 |
| 2022-06-25 | $0.0042440 | $0.0047240 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.005014 | $0.0047210 | $0.0048410 | $0.0047210 |
| 2022-06-27 | $0.0047210 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.005626 | $0.0044210 |
| 2022-06-30 | $0.005425 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005209 | $0.005209 | $0.005016 |
| 2022-07-04 | $0.005209 | $0.0048510 | $0.005457 | $0.0048510 |
| 2022-07-05 | $0.0049440 | $0.0047200 | $0.0048670 | $0.0047200 |
| 2022-07-06 | $0.0048380 | $0.0045200 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0047890 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-07-08 | $0.005187 | $0.0047500 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.005180 | $0.005180 | $0.0047480 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.0047280 | $0.0044510 | $0.0044510 | $0.0044400 |
| 2022-07-12 | $0.0044480 | $0.0044610 | $0.0044610 | $0.0042120 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0047930 | $0.0049970 | $0.005128 | $0.0049970 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0047820 | $0.0049900 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.0048200 | $0.0045050 | $0.0048200 | $0.0045050 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.0045050 | $0.0045290 | $0.0045290 | $0.0045050 |
| 2022-07-23 | $0.005218 | $0.005389 | $0.006062 | $0.005164 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005051 | $0.005510 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.006319 | $0.0017720 | $0.006826 | $0.0017720 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-01 | $0.0016040 | $0.0016020 | $0.0016060 | $0.0016020 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0013210 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0018800 | $0.0018790 | $0.0018800 | $0.0018790 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0018530 | $0.0018550 | $0.0018550 | $0.0018530 |
| Pair | Exchange |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
ICO Details
ICO Details
)
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 60000000 |
| Start Date | 2017-09-12 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | 1142 BTC 73175 ETH 32866 LTC |
| Fund Raised (USD) | 30000000 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/blackmoon-crypto |
| White Paper | https://blackmooncrypto.com/bmc_whitepaper.pdf?1.18 |
Related Coins
