XDNA
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
2021-05-24 | $0.0012170 | $0.0015360 | $0.0015360 | $0.0015360 |
2021-05-25 | $0.0015540 | $0.0011520 | $0.0015350 | $0.0011520 |
2021-05-26 | $0.0015700 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
2021-05-30 | $0.0010380 | $0.0008590 | $0.0010390 | $0.0008590 |
2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0016560 | $0.0016530 | $0.0016580 | $0.0016530 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-06-07 | $0.0015720 | $0.0015810 | $0.0015830 | $0.0015720 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0010390 | $0.0010390 | $0.0006930 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0006460 | $0.0009690 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0012560 | $0.0013880 | $0.0013880 | $0.0013200 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0008670 | $0.0008670 | $0.0006920 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0008540 | $0.0008560 | $0.0006830 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0009970 | $0.0009970 | $0.0006650 |
2021-07-13 | $0.0009970 | $0.0006600 | $0.0009970 | $0.0006600 |
2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0011450 | $0.0011590 | $0.0011590 | $0.0011590 |
2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-07-19 | $0.0009540 | $0.0006170 | $0.0009250 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006390 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006710 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0007580 | $0.0008480 | $0.0007580 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007970 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0007380 | $0.0008200 | $0.0007350 |
2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-11 | $0.0004720 | $0.0006140 | $0.0006160 | $0.0004720 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0009380 | $0.0009380 | $0.0004690 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0007840 | $0.0009800 | $0.0007830 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0008070 | $0.0010090 | $0.0008060 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0008100 | $0.0010140 | $0.0008100 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0007550 | $0.0009450 | $0.0007540 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0003910 | $0.0008690 | $0.0003910 |
2022-01-06 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-01-11 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003760 |
2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-15 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-17 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-18 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-19 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
2022-01-21 | $0.0006000 | $0.0005110 | $0.0006390 | $0.0005110 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0003270 | $0.0007260 | $0.0003270 |
2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
2022-01-25 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003290 |
2022-01-26 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-01-27 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003310 |
2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-01-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003390 |
2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-01-31 | $0.0003410 | $0.0003410 | $0.0003420 | $0.0003410 |
2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
2022-02-02 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003480 |
2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-02-04 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-02-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-02-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
2022-02-23 | $0.0001910 | $0.0007450 | $0.0007450 | $0.0001860 |
2022-02-24 | $0.0005160 | $0.0002860 | $0.0005200 | $0.0002860 |
2022-02-25 | $0.0002860 | $0.0002850 | $0.0002860 | $0.0002850 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0002880 | $0.0002740 | $0.0002880 | $0.0002740 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0003270 | $0.0003120 | $0.0003280 | $0.0003110 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0002930 | $0.0002800 | $0.0002930 | $0.0002800 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0002750 | $0.0002610 | $0.0002750 | $0.0002610 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0003000 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0003630 | $0.0003460 | $0.0003630 | $0.0003460 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0003740 | $0.0335100 | $0.0335100 | $0.0003720 |
2022-03-31 | $0.0335100 | $0.0239600 | $0.0325000 | $0.0239600 |
2022-04-01 | $0.0239600 | $0.0239200 | $0.0239900 | $0.0239200 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008630 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0009390 | $0.0009390 | $0.0008160 |
2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-04-21 | $0.0008280 | $0.0009520 | $0.0009520 | $0.0008270 |
2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-24 | $0.0007890 | $0.0009090 | $0.0009090 | $0.0007890 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0210900 | $0.0011160 | $0.0214400 | $0.0005870 |
2022-04-29 | $0.0011160 | $0.0011160 | $0.0011170 | $0.0011160 |
2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-05-05 | $0.0007940 | $0.0009520 | $0.0009520 | $0.0007940 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0007090 | $0.0008510 | $0.0008520 | $0.0007090 |
2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
2022-05-11 | $0.0006200 | $0.0007460 | $0.0007460 | $0.0006190 |
2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
2022-05-16 | $0.0006260 | $0.0007490 | $0.0007510 | $0.0006240 |
2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
2022-05-19 | $0.0005730 | $0.0006900 | $0.0006910 | $0.0005730 |
2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-05-23 | $0.0006050 | $0.0007250 | $0.0007260 | $0.0006040 |
2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0006860 | $0.0006870 | $0.0005720 |
2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-06-16 | $0.0004510 | $0.0005420 | $0.0005420 | $0.0004510 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0004910 | $0.0004910 | $0.0004080 |
2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0005060 | $0.0005070 | $0.0004210 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004970 | $0.0004970 | $0.0004140 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0004620 | $0.0004620 | $0.0003840 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001930 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0003090 | $0.0003090 | $0.0002060 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0005150 | $0.0003750 | $0.0005080 | $0.0003750 |
2022-07-18 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-07-20 | $0.0014040 | $0.0013090 | $0.0014060 | $0.0013080 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0003700 | $0.0004630 | $0.0003700 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0003680 | $0.0004600 | $0.0003670 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0003730 | $0.0004660 | $0.0003720 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0003680 | $0.0004600 | $0.0003680 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0003730 | $0.0004660 | $0.0003720 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0003710 | $0.0004640 | $0.0003710 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0003700 | $0.0004630 | $0.0003700 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0003830 | $0.0004790 | $0.0003830 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0003890 | $0.0004860 | $0.0003890 |
2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-08-17 | $0.0014320 | $0.0014310 | $0.0014320 | $0.0014300 |
2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-08-20 | $0.0012500 | $0.0012110 | $0.0012530 | $0.0012080 |
2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-08-25 | $0.0012820 | $0.0012390 | $0.0012820 | $0.0012380 |
2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-08-28 | $0.0012020 | $0.0011610 | $0.0012020 | $0.0011610 |
2022-09-07 | $0.0011280 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-09-09 | $0.0011590 | $0.0011210 | $0.0011600 | $0.0011200 |
2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-09-12 | $0.0013100 | $0.0012640 | $0.0013110 | $0.0012640 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-09-15 | $0.0012140 | $0.0011730 | $0.0012140 | $0.0011720 |
2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-09-18 | $0.0004110 | $0.0005340 | $0.0005340 | $0.0003740 |
2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-09-22 | $0.0004980 | $0.0004990 | $0.0005000 | $0.0004980 |
2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-09-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
2022-10-01 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
2022-10-02 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-10-04 | $0.0005290 | $0.0005290 | $0.0005300 | $0.0005290 |
2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-10-08 | $0.0005320 | $0.0005320 | $0.0005330 | $0.0005320 |
2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-10-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
2022-10-17 | $0.0005220 | $0.0005220 | $0.0005230 | $0.0005220 |
2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-10-20 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-10-24 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
2022-10-29 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006210 |
2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
2022-10-31 | $0.0006360 | $0.0006370 | $0.0006370 | $0.0006360 |
2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-11-06 | $0.0004260 | $0.0003410 | $0.0004260 | $0.0003410 |
2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-11-08 | $0.0004120 | $0.0003300 | $0.0004120 | $0.0003290 |
2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-11-12 | $0.0003400 | $0.0002720 | $0.0003410 | $0.0002720 |
2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-15 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-19 | $0.0003340 | $0.0002670 | $0.0003340 | $0.0002670 |
2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-24 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-29 | $0.0003240 | $0.0002590 | $0.0003240 | $0.0002590 |
2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-03 | $0.0003420 | $0.0002730 | $0.0003420 | $0.0002730 |
2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-12-06 | $0.0003390 | $0.0002720 | $0.0003400 | $0.0002720 |
2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-12-09 | $0.0003440 | $0.0002760 | $0.0003450 | $0.0002760 |
2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-12 | $0.0003420 | $0.0002730 | $0.0003420 | $0.0002730 |
2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-12-16 | $0.0003470 | $0.0002780 | $0.0003470 | $0.0002780 |
2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-19 | $0.0003350 | $0.0002680 | $0.0003350 | $0.0002680 |
2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0002690 | $0.0003370 | $0.0002690 |
2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
2023-01-03 | $0.0003330 | $0.0002660 | $0.0003330 | $0.0002660 |
2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-01-05 | $0.0003370 | $0.0002700 | $0.0003370 | $0.0002700 |
2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0002790 | $0.0003490 | $0.0002790 |
2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
2023-01-14 | $0.0003990 | $0.0003180 | $0.0003990 | $0.0003180 |
2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2023-01-17 | $0.0004240 | $0.0003380 | $0.0004240 | $0.0003380 |
2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0003620 | $0.0004530 | $0.0003620 |
2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-30 | $0.0004750 | $0.0003800 | $0.0004750 | $0.0003800 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004110 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004030 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003780 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0003660 | $0.0003660 | $0.0002820 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0003630 | $0.0003630 | $0.0002790 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0003680 | $0.0003680 | $0.0002830 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-11 | $0.0002760 | $0.0003590 | $0.0003590 | $0.0002760 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-16 | $0.0002720 | $0.0003530 | $0.0003530 | $0.0002720 |
Paar | Vahetus |
---|---|
XDNA/USDT | bw |
XDNA/BTC | crex24 |
XDNA/BTC | cryptopia |
XDNA/DOGE | cryptopia |
XDNA/LTC | cryptopia |
XDNA/BTC | graviex |
XDNA/ETH | graviex |
XDNA/USDT | graviex |
XDNA/USDT | zb |
XDNA is a PoW/PoS cryptocurrency that uses the Keccak algorithm. XDNA features a second layer network of masternodes that process private and near-instant transactions. It also has another feature named BitGun that aims to provide dynamic changed block rewards. In addition, a dual mining mode in Claymore's miner option is available to the user.
XDNA foundation is associated with XDNA and it is a non-commercial charity fund that aims to makes use of modern technologies to spread their donations around the world.