TLOS
Telos Järg 490
Veebisait
Twitter
264,884,094 TLOS
Osta / Müü
Get Wallet
Telos
Telos Hind $ 0.0234
$ 0.0234
Telos 24h Vol
$50,032
$50,032
Telos Turuosa ülempiirid $6,197,318
$6,197,318
24h turumaht
5 BTC 1 H
-3.59 %
24 H
2.66 %
7 d
6 %
Täna Telos USA dollarites on praegu hind
0.0234
USD, ja kui see on muudetud Bitcoin on
0.00000253
BTC. Kogusumma 264,884,094 TLOS praegu ringlusse turul. Telos hinnad muutuvad praegu 2.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Telos on kaubeldatud Krüptovahetused. Hangi Telos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Telos
Sümbol
TLOS
Algoritm
BTC Hind
0.00000253 BTC
BTC Turg
670 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
264,884,094 TLOS
1h
-3.59 %
24h
2.66 %
7d
6 %
Twitter
Veebisait
Share Telos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0840 | $0.0773 | $0.0773 | $0.0773 |
| 2021-05-22 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-23 | $0.0776 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-24 | $0.0719 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-25 | $0.0804 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-26 | $0.0795 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-27 | $0.0813 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-28 | $0.0798 | $0.0739 | $0.0739 | $0.0739 |
| 2021-05-29 | $0.0739 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-30 | $0.0717 | $0.0717 | $0.0717 | $0.0716 |
| 2021-06-01 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-02 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-03 | $0.0778 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-04 | $0.0812 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-05 | $0.0763 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-06 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-07 | $0.0741 | $0.0742 | $0.0742 | $0.0741 |
| 2021-06-08 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-10 | $0.0774 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-11 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-12 | $0.0773 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-13 | $0.0736 | $0.0808 | $0.0808 | $0.0808 |
| 2021-06-14 | $0.0808 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-15 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-16 | $0.0831 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-17 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-18 | $0.0788 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-19 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-20 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-21 | $0.0737 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-22 | $0.0655 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-24 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-25 | $0.0717 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-26 | $0.0654 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-27 | $0.0669 | $0.0719 | $0.0719 | $0.0719 |
| 2021-06-28 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-29 | $0.0714 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-30 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-01 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-03 | $0.0700 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-04 | $0.0718 | $0.0717 | $0.0718 | $0.0717 |
| 2021-07-05 | $0.0731 | $0.0699 | $0.0699 | $0.0699 |
| 2021-07-06 | $0.0698 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-07 | $0.0709 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-08 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-09 | $0.0681 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-10 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-11 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-12 | $0.0709 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-13 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-15 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-16 | $0.0660 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-17 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-18 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-19 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-20 | $0.0639 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-21 | $0.0617 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-22 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-23 | $0.0669 | $0.0696 | $0.0696 | $0.0696 |
| 2021-07-24 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-25 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
| 2021-07-26 | $0.0732 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-27 | $0.0772 | $0.0818 | $0.0818 | $0.0818 |
| 2021-07-28 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-29 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-30 | $0.0829 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-31 | $0.0874 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-01 | $0.0859 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-02 | $0.0825 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-03 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-04 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-05 | $0.0823 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-06 | $0.0846 | $0.0846 | $0.0847 | $0.0846 |
| 2021-08-08 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-09 | $0.0907 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-10 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-11 | $0.0944 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-12 | $0.0946 | $0.0941 | $0.0946 | $0.0941 |
| 2021-08-14 | $0.0990100 | $0.0975 | $0.0975 | $0.0975 |
| 2021-08-15 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-16 | $0.0973 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-17 | $0.0951 | $0.0925 | $0.0925 | $0.0925 |
| 2021-08-18 | $0.0925 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-19 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-20 | $0.0968 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-21 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-08-22 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-23 | $0.1020000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-24 | $0.1025000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-25 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-26 | $0.1014000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-27 | $0.0970 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-08-28 | $0.1016000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-29 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-30 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-31 | $0.0973 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-01 | $0.0976 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-02 | $0.1011000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-09 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-10 | $0.0960 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-11 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2021-09-12 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-13 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2021-09-14 | $0.0931 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-15 | $0.0976 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-09-16 | $0.0996700 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-17 | $0.0989 | $0.0978 | $0.0978 | $0.0978 |
| 2021-09-18 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-09-19 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-09-20 | $0.0978 | $0.0889 | $0.0889 | $0.0889 |
| 2021-09-21 | $0.0889 | $0.0843 | $0.0843 | $0.0843 |
| 2021-09-22 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-23 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-24 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-25 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2021-09-26 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-27 | $0.0894 | $0.0873 | $0.0873 | $0.0873 |
| 2021-09-28 | $0.0873 | $0.0850 | $0.0850 | $0.0850 |
| 2021-09-29 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-30 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-01 | $0.0907 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-10-02 | $0.0997000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-03 | $0.0987 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-04 | $0.0998400 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-05 | $0.1020000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-10-06 | $0.1066000 | $0.1065000 | $0.1067000 | $0.1065000 |
| 2021-10-07 | $0.1146000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-10-08 | $0.1114000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-10-09 | $0.1117000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-10 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-11 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-12 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-13 | $0.1159000 | $0.1160000 | $0.1160000 | $0.1159000 |
| 2021-10-14 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-15 | $0.1187000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-16 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-17 | $0.1260000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-19 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1283000 |
| 2021-10-21 | $0.1367000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-22 | $0.1289000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-10-23 | $0.1256000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-24 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-25 | $0.1260000 | $0.1260000 | $0.1261000 | $0.1260000 |
| 2021-12-10 | $0.7144000 | $0.6933000 | $0.7130000 | $0.6778000 |
| 2021-12-11 | $0.6961000 | $0.6914000 | $0.7285000 | $0.6801000 |
| 2021-12-12 | $0.6921000 | $0.7246000 | $0.7386000 | $0.6755000 |
| 2021-12-13 | $0.7246000 | $0.7178000 | $0.7458000 | $0.6697000 |
| 2021-12-14 | $0.7178000 | $0.7219000 | $0.7515000 | $0.7113000 |
| 2021-12-15 | $0.7219000 | $0.7147000 | $0.7475000 | $0.6907000 |
| 2021-12-16 | $0.7147000 | $0.7141000 | $0.7149000 | $0.7141000 |
| 2021-12-17 | $0.7260000 | $0.6791000 | $0.7202000 | $0.6680000 |
| 2021-12-18 | $0.6791000 | $0.6678000 | $0.6936000 | $0.6603000 |
| 2021-12-19 | $0.6678000 | $0.6738000 | $0.6958000 | $0.6566000 |
| 2021-12-20 | $0.6738000 | $0.6230000 | $0.6807000 | $0.6155000 |
| 2021-12-21 | $0.6230000 | $0.6649000 | $0.6723000 | $0.6336000 |
| 2021-12-22 | $0.6649000 | $0.6648000 | $0.6650000 | $0.6642000 |
| 2021-12-23 | $0.6398000 | $0.6754000 | $0.6886000 | $0.6586000 |
| 2021-12-24 | $0.6760000 | $0.6879000 | $0.7102000 | $0.6640000 |
| 2021-12-25 | $0.6879000 | $0.7035000 | $0.7035000 | $0.6778000 |
| 2021-12-26 | $0.7035000 | $0.7038000 | $0.7046000 | $0.7028000 |
| 2021-12-27 | $0.6669000 | $0.6841000 | $0.6938000 | $0.6517000 |
| 2021-12-28 | $0.6841000 | $0.6838000 | $0.6842000 | $0.6834000 |
| 2021-12-30 | $0.6269000 | $0.5849000 | $0.6414000 | $0.5849000 |
| 2021-12-31 | $0.5849000 | $0.5752000 | $0.5909000 | $0.5548000 |
| 2022-01-01 | $0.5752000 | $0.6172000 | $0.6316000 | $0.5762000 |
| 2022-01-02 | $0.6172000 | $0.5951000 | $0.6131000 | $0.5715000 |
| 2022-01-03 | $0.5951000 | $0.5634000 | $0.6039000 | $0.5611000 |
| 2022-01-04 | $0.5634000 | $0.5664000 | $0.5765000 | $0.5426000 |
| 2022-01-05 | $0.5664000 | $0.5525000 | $0.5646000 | $0.5216000 |
| 2022-01-06 | $0.5525000 | $0.5542000 | $0.5576000 | $0.5378000 |
| 2022-01-07 | $0.5542000 | $0.5205000 | $0.5480000 | $0.5147000 |
| 2022-01-08 | $0.5205000 | $0.4986000 | $0.5294000 | $0.4894000 |
| 2022-01-09 | $0.4986000 | $0.5355000 | $0.5414000 | $0.4874000 |
| 2022-01-10 | $0.5355000 | $0.4664000 | $0.5476000 | $0.4367000 |
| 2022-01-11 | $0.4664000 | $0.4667000 | $0.4670000 | $0.4664000 |
| 2022-01-12 | $0.4766000 | $0.5046000 | $0.5134000 | $0.4704000 |
| 2022-01-13 | $0.5046000 | $0.5054000 | $0.5055000 | $0.5042000 |
| 2022-01-14 | $0.5330000 | $0.5632000 | $0.5679000 | $0.5296000 |
| 2022-01-15 | $0.5632000 | $0.5635000 | $0.5641000 | $0.5626000 |
| 2022-01-16 | $0.5003000 | $0.5082000 | $0.5082000 | $0.4862000 |
| 2022-01-17 | $0.5082000 | $0.5083000 | $0.5086000 | $0.5081000 |
| 2022-01-18 | $0.7178000 | $0.6356000 | $0.8398000 | $0.6254000 |
| 2022-01-19 | $0.6356000 | $0.5951000 | $0.6318000 | $0.5934000 |
| 2022-01-20 | $0.5951000 | $0.5956000 | $0.5961000 | $0.5951000 |
| 2022-01-21 | $0.6837000 | $0.5992000 | $0.6411000 | $0.5799000 |
| 2022-01-22 | $0.5996000 | $0.5286000 | $0.5865000 | $0.5058000 |
| 2022-01-23 | $0.5286000 | $0.5494000 | $0.5828000 | $0.5345000 |
| 2022-01-24 | $0.5494000 | $0.5392000 | $0.5682000 | $0.5157000 |
| 2022-01-25 | $0.5392000 | $0.5379000 | $0.5393000 | $0.5377000 |
| 2022-01-26 | $0.5643000 | $0.5698000 | $0.5882000 | $0.5502000 |
| 2022-01-27 | $0.5698000 | $0.5694000 | $0.5699000 | $0.5692000 |
| 2022-01-28 | $0.5523000 | $0.5998000 | $0.6130000 | $0.5586000 |
| 2022-01-29 | $0.5998000 | $0.6003000 | $0.6009000 | $0.5987000 |
| 2022-01-30 | $0.6778000 | $0.7074000 | $0.7263000 | $0.6611000 |
| 2022-01-31 | $0.7074000 | $0.7077000 | $0.7082000 | $0.7074000 |
| 2022-02-01 | $0.9065000 | $1.14 | $1.14 | $0.8859000 |
| 2022-02-02 | $1.14 | $1.06 | $1.27 | $1.00 |
| 2022-02-03 | $1.06 | $1.04 | $1.13 | $0.9683000 |
| 2022-02-04 | $1.04 | $1.23 | $1.26 | $1.13 |
| 2022-02-05 | $1.23 | $1.19 | $1.26 | $1.14 |
| 2022-02-06 | $1.19 | $1.36 | $1.37 | $1.18 |
| 2022-02-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-02-08 | $1.41 | $1.30 | $1.42 | $1.25 |
| 2022-02-09 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2022-02-10 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-13 | $1.00 | $0.9958000 | $1.04 | $0.9609000 |
| 2022-02-14 | $0.9958000 | $0.9515000 | $1.01 | $0.9004000 |
| 2022-02-15 | $0.9515000 | $1.13 | $1.13 | $0.9860000 |
| 2022-02-16 | $1.13 | $1.19 | $1.20 | $1.08 |
| 2022-02-17 | $1.19 | $1.11 | $1.15 | $1.04 |
| 2022-02-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.08 | $1.16 | $1.05 |
| 2022-02-20 | $1.07 | $1.06 | $1.06 | $0.9930000 |
| 2022-02-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.01 | $0.9709000 | $1.04 | $0.9553000 |
| 2022-02-24 | $0.9709000 | $0.9128000 | $1.03 | $0.8875000 |
| 2022-02-25 | $0.9128000 | $0.9074000 | $0.9138000 | $0.9073000 |
| 2022-02-26 | $0.9504000 | $0.9705000 | $0.9968000 | $0.9428000 |
| 2022-02-27 | $0.9705000 | $0.9191000 | $0.9576000 | $0.9089000 |
| 2022-02-28 | $0.9191000 | $1.02 | $1.08 | $0.9985000 |
| 2022-03-01 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-04 | $1.02 | $0.9706000 | $0.9789000 | $0.9009000 |
| 2022-03-05 | $0.9706000 | $0.9655000 | $0.9836000 | $0.9615000 |
| 2022-03-06 | $0.9655000 | $0.9652000 | $0.9655000 | $0.9647000 |
| 2022-03-07 | $0.9392000 | $0.9051000 | $0.9405000 | $0.8850000 |
| 2022-03-08 | $0.9051000 | $0.9071000 | $0.9222000 | $0.8641000 |
| 2022-03-09 | $0.9071000 | $0.9135000 | $1.06 | $0.9014000 |
| 2022-03-10 | $0.9135000 | $0.8520000 | $0.8954000 | $0.8445000 |
| 2022-03-11 | $0.8520000 | $0.8523000 | $0.8814000 | $0.8368000 |
| 2022-03-12 | $0.8523000 | $0.8250000 | $0.8568000 | $0.8149000 |
| 2022-03-13 | $0.8250000 | $0.7646000 | $0.8051000 | $0.7393000 |
| 2022-03-14 | $0.7646000 | $0.7669000 | $0.8118000 | $0.7610000 |
| 2022-03-15 | $0.7669000 | $0.7832000 | $0.7973000 | $0.7509000 |
| 2022-03-16 | $0.7832000 | $0.8243000 | $0.8399000 | $0.7766000 |
| 2022-03-17 | $0.8243000 | $0.8597000 | $0.8781000 | $0.8208000 |
| 2022-03-18 | $0.8597000 | $0.8396000 | $0.8772000 | $0.8099000 |
| 2022-03-19 | $0.8396000 | $0.8198000 | $0.8688000 | $0.8147000 |
| 2022-03-20 | $0.8198000 | $0.8294000 | $0.8409000 | $0.7972000 |
| 2022-03-21 | $0.8294000 | $0.8028000 | $0.8254000 | $0.7807000 |
| 2022-03-22 | $0.8028000 | $0.7997000 | $0.8290000 | $0.7789000 |
| 2022-03-23 | $0.7997000 | $0.7813000 | $0.8229000 | $0.7731000 |
| 2022-03-24 | $0.7813000 | $0.7741000 | $0.8062000 | $0.7596000 |
| 2022-03-25 | $0.7741000 | $0.7269000 | $0.7903000 | $0.7114000 |
| 2022-03-26 | $0.7261000 | $0.7207000 | $0.7376000 | $0.7015000 |
| 2022-03-27 | $0.7207000 | $0.8291000 | $0.8347000 | $0.7528000 |
| 2022-03-28 | $0.8291000 | $0.8040000 | $0.8780000 | $0.7936000 |
| 2022-03-29 | $0.8040000 | $0.8270000 | $0.8531000 | $0.7743000 |
| 2022-03-30 | $0.8270000 | $0.8080000 | $0.8282000 | $0.8047000 |
| 2022-03-31 | $0.8080000 | $0.7748000 | $0.8112000 | $0.7630000 |
| 2022-04-01 | $0.7748000 | $0.7973000 | $0.8214000 | $0.7714000 |
| 2022-04-02 | $0.7973000 | $0.8958000 | $0.9160000 | $0.7831000 |
| 2022-04-03 | $0.8958000 | $0.9561000 | $0.9612000 | $0.8809000 |
| 2022-04-04 | $0.9561000 | $0.9431000 | $0.9827000 | $0.9123000 |
| 2022-04-05 | $0.9429000 | $0.8987000 | $0.9355000 | $0.8859000 |
| 2022-04-06 | $0.8987000 | $0.7884000 | $0.8549000 | $0.7755000 |
| 2022-04-07 | $0.7884000 | $0.8346000 | $0.8424000 | $0.7772000 |
| 2022-04-08 | $0.8346000 | $0.7702000 | $0.8121000 | $0.7533000 |
| 2022-04-09 | $0.7702000 | $0.7852000 | $0.8015000 | $0.7673000 |
| 2022-04-10 | $0.7852000 | $0.8207000 | $0.8325000 | $0.7763000 |
| 2022-04-11 | $0.8182000 | $0.7310000 | $0.7686000 | $0.7251000 |
| 2022-04-12 | $0.7310000 | $0.7456000 | $0.7785000 | $0.7348000 |
| 2022-04-13 | $0.7456000 | $0.7502000 | $0.7712000 | $0.7432000 |
| 2022-04-14 | $0.7502000 | $0.7271000 | $0.7475000 | $0.7179000 |
| 2022-04-15 | $0.7271000 | $0.7598000 | $0.7679000 | $0.7091000 |
| 2022-04-16 | $0.7598000 | $0.7467000 | $0.7782000 | $0.7402000 |
| 2022-04-17 | $0.7465000 | $0.7334000 | $0.7394000 | $0.7235000 |
| 2022-04-18 | $0.7334000 | $0.7191000 | $0.7636000 | $0.7077000 |
| 2022-04-19 | $0.7191000 | $0.7101000 | $0.7313000 | $0.7052000 |
| 2022-04-20 | $0.7101000 | $0.7001000 | $0.7121000 | $0.6935000 |
| 2022-04-21 | $0.7001000 | $0.6762000 | $0.7062000 | $0.6681000 |
| 2022-04-22 | $0.6762000 | $0.6696000 | $0.6855000 | $0.6561000 |
| 2022-04-23 | $0.6696000 | $0.6694000 | $0.6923000 | $0.6540000 |
| 2022-04-24 | $0.6694000 | $0.6693000 | $0.6696000 | $0.6692000 |
| 2022-04-25 | $0.6425000 | $0.6308000 | $0.6648000 | $0.6268000 |
| 2022-04-26 | $0.6308000 | $0.5580000 | $0.6011000 | $0.5401000 |
| 2022-04-27 | $0.5580000 | $0.6520000 | $0.6520000 | $0.5648000 |
| 2022-04-28 | $0.6520000 | $0.6897000 | $0.7700000 | $0.6598000 |
| 2022-04-29 | $0.6897000 | $0.6800000 | $0.6823000 | $0.6557000 |
| 2022-04-30 | $0.6800000 | $0.7105000 | $0.7560000 | $0.6577000 |
| 2022-05-01 | $0.7105000 | $0.7631000 | $0.8085000 | $0.7184000 |
| 2022-05-02 | $0.7631000 | $0.7117000 | $0.7745000 | $0.7002000 |
| 2022-05-03 | $0.7117000 | $0.6832000 | $0.7017000 | $0.6666000 |
| 2022-05-04 | $0.6832000 | $0.7138000 | $0.7190000 | $0.6948000 |
| 2022-05-05 | $0.7138000 | $0.6966000 | $0.7054000 | $0.6465000 |
| 2022-05-06 | $0.6966000 | $0.6737000 | $0.6899000 | $0.6611000 |
| 2022-05-07 | $0.6737000 | $0.6597000 | $0.6970000 | $0.6530000 |
| 2022-05-08 | $0.6597000 | $0.6412000 | $0.6460000 | $0.6310000 |
| 2022-05-09 | $0.6412000 | $0.5224000 | $0.5703000 | $0.5167000 |
| 2022-05-10 | $0.5224000 | $0.5040000 | $0.5412000 | $0.5002000 |
| 2022-05-11 | $0.5040000 | $0.3372000 | $0.4715000 | $0.3328000 |
| 2022-05-12 | $0.3372000 | $0.3158000 | $0.3510000 | $0.2978000 |
| 2022-05-13 | $0.3158000 | $0.3661000 | $0.3960000 | $0.3123000 |
| 2022-05-14 | $0.3661000 | $0.3621000 | $0.3792000 | $0.3516000 |
| 2022-05-15 | $0.3621000 | $0.3806000 | $0.3846000 | $0.3552000 |
| 2022-05-16 | $0.3806000 | $0.3476000 | $0.3703000 | $0.3422000 |
| 2022-05-17 | $0.3476000 | $0.3696000 | $0.3699000 | $0.3522000 |
| 2022-05-18 | $0.3696000 | $0.3245000 | $0.3555000 | $0.3231000 |
| 2022-05-19 | $0.3245000 | $0.3434000 | $0.3519000 | $0.3352000 |
| 2022-05-20 | $0.3434000 | $0.3095000 | $0.3322000 | $0.3057000 |
| 2022-05-21 | $0.3095000 | $0.3382000 | $0.3418000 | $0.3062000 |
| 2022-05-22 | $0.3382000 | $0.3592000 | $0.3629000 | $0.3420000 |
| 2022-05-23 | $0.3592000 | $0.3265000 | $0.3530000 | $0.3181000 |
| 2022-05-24 | $0.3265000 | $0.3202000 | $0.3333000 | $0.3104000 |
| 2022-05-25 | $0.3200000 | $0.3090000 | $0.3199000 | $0.2907000 |
| 2022-05-26 | $0.3090000 | $0.2846000 | $0.3059000 | $0.2828000 |
| 2022-05-27 | $0.2846000 | $0.2718000 | $0.2804000 | $0.2686000 |
| 2022-05-28 | $0.2720000 | $0.2753000 | $0.2785000 | $0.2736000 |
| 2022-05-29 | $0.2753000 | $0.2801000 | $0.2839000 | $0.2786000 |
| 2022-05-30 | $0.2801000 | $0.2937000 | $0.3035000 | $0.2934000 |
| 2022-05-31 | $0.2937000 | $0.2933000 | $0.3045000 | $0.2905000 |
| 2022-06-01 | $0.2933000 | $0.2598000 | $0.2759000 | $0.2562000 |
| 2022-06-02 | $0.2598000 | $0.2670000 | $0.2697000 | $0.2651000 |
| 2022-06-03 | $0.2670000 | $0.2589000 | $0.2670000 | $0.2566000 |
| 2022-06-04 | $0.2588000 | $0.2580000 | $0.2637000 | $0.2565000 |
| 2022-06-05 | $0.2582000 | $0.2559000 | $0.2589000 | $0.2508000 |
| 2022-06-06 | $0.2559000 | $0.2718000 | $0.2772000 | $0.2649000 |
| 2022-06-07 | $0.2718000 | $0.2626000 | $0.2775000 | $0.2610000 |
| 2022-06-08 | $0.2626000 | $0.2596000 | $0.2663000 | $0.2542000 |
| 2022-06-09 | $0.2596000 | $0.2647000 | $0.2695000 | $0.2572000 |
| 2022-06-10 | $0.2647000 | $0.2561000 | $0.2610000 | $0.2552000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-14 | $0.1872000 | $0.1986000 | $0.2015000 | $0.1827000 |
| 2022-06-15 | $0.1986000 | $0.1988000 | $0.2074000 | $0.1979000 |
| 2022-06-16 | $0.1988000 | $0.1836000 | $0.1850000 | $0.1785000 |
| 2022-06-17 | $0.1836000 | $0.1872000 | $0.1876000 | $0.1796000 |
| 2022-06-18 | $0.1872000 | $0.1780000 | $0.1829000 | $0.1719000 |
| 2022-06-19 | $0.1780000 | $0.1899000 | $0.1990000 | $0.1877000 |
| 2022-06-20 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1868000 |
| 2022-06-21 | $0.1899000 | $0.1964000 | $0.1966000 | $0.1894000 |
| 2022-06-22 | $0.1964000 | $0.1862000 | $0.1926000 | $0.1840000 |
| 2022-06-23 | $0.1862000 | $0.1909000 | $0.1968000 | $0.1899000 |
| 2022-06-24 | $0.1872000 | $0.1961000 | $0.1961000 | $0.1872000 |
| 2022-06-25 | $0.1961000 | $0.1938000 | $0.1961000 | $0.1920000 |
| 2022-06-26 | $0.1938000 | $0.1951000 | $0.2007000 | $0.1938000 |
| 2022-06-27 | $0.1951000 | $0.1915000 | $0.1951000 | $0.1913000 |
| 2022-06-28 | $0.1929000 | $0.1983000 | $0.2001000 | $0.1877000 |
| 2022-06-29 | $0.1983000 | $0.1907000 | $0.1977000 | $0.1897000 |
| 2022-06-30 | $0.1938000 | $0.1833000 | $0.1938000 | $0.1813000 |
| 2022-07-01 | $0.1844000 | $0.1802000 | $0.1829000 | $0.1740000 |
| 2022-07-02 | $0.1813000 | $0.1757000 | $0.1813000 | $0.1736000 |
| 2022-07-03 | $0.1732000 | $0.1719000 | $0.1762000 | $0.1692000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-06 | $0.1722000 | $0.1736000 | $0.1779000 | $0.1734000 |
| 2022-07-07 | $0.1736000 | $0.1783000 | $0.1833000 | $0.1776000 |
| 2022-07-08 | $0.1783000 | $0.1760000 | $0.1803000 | $0.1736000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-10 | $0.1783000 | $0.1739000 | $0.1751000 | $0.1693000 |
| 2022-07-11 | $0.1748000 | $0.1722000 | $0.1748000 | $0.1500000 |
| 2022-07-12 | $0.1695000 | $0.1647000 | $0.1663000 | $0.1632000 |
| 2022-07-13 | $0.1722000 | $0.1674000 | $0.1722000 | $0.1513000 |
| 2022-07-14 | $0.1674000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2022-07-15 | $0.1726000 | $0.1737000 | $0.1754000 | $0.1710000 |
| 2022-07-16 | $0.1737000 | $0.1760000 | $0.1781000 | $0.1755000 |
| 2022-07-17 | $0.1760000 | $0.1730000 | $0.1732000 | $0.1705000 |
| 2022-07-18 | $0.1730000 | $0.1812000 | $0.1870000 | $0.1805000 |
| 2022-07-19 | $0.1812000 | $0.1867000 | $0.1949000 | $0.1844000 |
| 2022-07-20 | $0.1867000 | $0.1807000 | $0.1865000 | $0.1793000 |
| 2022-07-21 | $0.1807000 | $0.1831000 | $0.1836000 | $0.1794000 |
| 2022-07-22 | $0.1831000 | $0.1833000 | $0.1844000 | $0.1785000 |
| 2022-07-23 | $0.1833000 | $0.1828000 | $0.1846000 | $0.1807000 |
| 2022-07-24 | $0.1842000 | $0.1890000 | $0.1899000 | $0.1842000 |
| 2022-07-25 | $0.1890000 | $0.1824000 | $0.1890000 | $0.1824000 |
| 2022-07-26 | $0.1824000 | $0.1788000 | $0.1824000 | $0.1767000 |
| 2022-07-27 | $0.1788000 | $0.1830000 | $0.1830000 | $0.1788000 |
| 2022-07-28 | $0.1830000 | $0.1870000 | $0.1870000 | $0.1789000 |
| 2022-07-29 | $0.1885000 | $0.1894000 | $0.1897000 | $0.1856000 |
| 2022-07-30 | $0.1881000 | $0.1932000 | $0.1950000 | $0.1881000 |
| 2022-07-31 | $0.1944000 | $0.1914000 | $0.1916000 | $0.1874000 |
| 2022-08-01 | $0.1914000 | $0.1892000 | $0.1934000 | $0.1845000 |
| 2022-08-02 | $0.1892000 | $0.1885000 | $0.1899000 | $0.1862000 |
| 2022-08-03 | $0.1885000 | $0.1879000 | $0.1885000 | $0.1837000 |
| 2022-08-04 | $0.1879000 | $0.1866000 | $0.1887000 | $0.1848000 |
| 2022-08-05 | $0.1866000 | $0.1894000 | $0.1926000 | $0.1889000 |
| 2022-08-06 | $0.1890000 | $0.1908000 | $0.1918000 | $0.1890000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-08 | $0.1901000 | $0.1884000 | $0.1958000 | $0.1822000 |
| 2022-08-09 | $0.1884000 | $0.1825000 | $0.1857000 | $0.1815000 |
| 2022-08-10 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1762000 |
| 2022-08-11 | $0.1873000 | $0.1864000 | $0.1881000 | $0.1736000 |
| 2022-08-12 | $0.1864000 | $0.2124000 | $0.2154000 | $0.1864000 |
| 2022-08-13 | $0.2124000 | $0.2106000 | $0.2195000 | $0.1972000 |
| 2022-08-14 | $0.2108000 | $0.2059000 | $0.2098000 | $0.2006000 |
| 2022-08-15 | $0.2059000 | $0.2131000 | $0.2143000 | $0.2000000 |
| 2022-08-16 | $0.2106000 | $0.2096000 | $0.2310000 | $0.2096000 |
| 2022-08-17 | $0.2096000 | $0.2081000 | $0.2347000 | $0.2081000 |
| 2022-08-18 | $0.2072000 | $0.2137000 | $0.2160000 | $0.2051000 |
| 2022-08-19 | $0.2134000 | $0.1933000 | $0.2134000 | $0.1890000 |
| 2022-08-20 | $0.1933000 | $0.1926000 | $0.1933000 | $0.1872000 |
| 2022-08-21 | $0.1939000 | $0.2037000 | $0.2053000 | $0.1971000 |
| 2022-08-22 | $0.2037000 | $0.2012000 | $0.2057000 | $0.1982000 |
| 2022-08-23 | $0.2012000 | $0.2090000 | $0.2098000 | $0.2016000 |
| 2022-08-24 | $0.2090000 | $0.2060000 | $0.2077000 | $0.1985000 |
| 2022-08-25 | $0.2052000 | $0.2021000 | $0.2160000 | $0.1833000 |
| 2022-08-26 | $0.2066000 | $0.1972000 | $0.1978000 | $0.1887000 |
| 2022-08-27 | $0.2002000 | $0.1945000 | $0.2002000 | $0.1938000 |
| 2022-08-28 | $0.1924000 | $0.1910000 | $0.1910000 | $0.1873000 |
| 2022-08-29 | $0.1910000 | $0.1934000 | $0.1985000 | $0.1901000 |
| 2022-08-30 | $0.1934000 | $0.1892000 | $0.1952000 | $0.1872000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-09-01 | $0.1833000 | $0.1834000 | $0.1870000 | $0.1826000 |
| 2022-09-02 | $0.1834000 | $0.1832000 | $0.1842000 | $0.1806000 |
| 2022-09-03 | $0.1834000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-09-04 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1834000 |
| 2022-09-05 | $0.1855000 | $0.1842000 | $0.1855000 | $0.1815000 |
| 2022-09-06 | $0.1842000 | $0.1806000 | $0.1842000 | $0.1615000 |
| 2022-09-07 | $0.1806000 | $0.1764000 | $0.1806000 | $0.1754000 |
| 2022-09-08 | $0.1764000 | $0.1770000 | $0.1801000 | $0.1719000 |
| 2022-09-09 | $0.1822000 | $0.1863000 | $0.2015000 | $0.1859000 |
| 2022-09-10 | $0.1863000 | $0.1895000 | $0.1932000 | $0.1869000 |
| 2022-09-11 | $0.1895000 | $0.1902000 | $0.1928000 | $0.1900000 |
| 2022-09-12 | $0.1902000 | $0.1857000 | $0.1962000 | $0.1850000 |
| 2022-09-13 | $0.1871000 | $0.1801000 | $0.1871000 | $0.1781000 |
| 2022-09-14 | $0.1801000 | $0.1766000 | $0.1801000 | $0.1704000 |
| 2022-09-15 | $0.1807000 | $0.1803000 | $0.1807000 | $0.1757000 |
| 2022-09-16 | $0.1803000 | $0.1790000 | $0.1826000 | $0.1788000 |
| 2022-09-17 | $0.1790000 | $0.1789000 | $0.1819000 | $0.1780000 |
| 2022-09-18 | $0.1789000 | $0.1761000 | $0.1767000 | $0.1726000 |
| 2022-09-19 | $0.1761000 | $0.1765000 | $0.1860000 | $0.1761000 |
| 2022-09-20 | $0.1765000 | $0.1743000 | $0.1752000 | $0.1703000 |
| 2022-09-21 | $0.1743000 | $0.1743000 | $0.1754000 | $0.1658000 |
| 2022-09-22 | $0.1743000 | $0.1906000 | $0.1927000 | $0.1758000 |
| 2022-09-23 | $0.1906000 | $0.1860000 | $0.1929000 | $0.1848000 |
| 2022-09-24 | $0.1860000 | $0.1864000 | $0.1872000 | $0.1822000 |
| 2022-09-25 | $0.1864000 | $0.1841000 | $0.1855000 | $0.1828000 |
| 2022-09-26 | $0.1841000 | $0.1867000 | $0.1888000 | $0.1848000 |
| 2022-09-27 | $0.1867000 | $0.1834000 | $0.1860000 | $0.1769000 |
| 2022-09-28 | $0.1834000 | $0.1815000 | $0.1908000 | $0.1801000 |
| 2022-09-29 | $0.1815000 | $0.1818000 | $0.1875000 | $0.1818000 |
| 2022-09-30 | $0.1818000 | $0.1797000 | $0.1812000 | $0.1742000 |
| 2022-10-01 | $0.1797000 | $0.1792000 | $0.1808000 | $0.1781000 |
| 2022-10-02 | $0.1792000 | $0.1780000 | $0.1786000 | $0.1763000 |
| 2022-10-03 | $0.1780000 | $0.1767000 | $0.1838000 | $0.1767000 |
| 2022-10-04 | $0.1767000 | $0.1792000 | $0.1843000 | $0.1790000 |
| 2022-10-05 | $0.1792000 | $0.1770000 | $0.1798000 | $0.1762000 |
| 2022-10-06 | $0.1788000 | $0.1750000 | $0.1793000 | $0.1699000 |
| 2022-10-07 | $0.1750000 | $0.1754000 | $0.1801000 | $0.1750000 |
| 2022-10-08 | $0.1742000 | $0.1724000 | $0.1738000 | $0.1693000 |
| 2022-10-09 | $0.1724000 | $0.1703000 | $0.1730000 | $0.1699000 |
| 2022-10-10 | $0.1703000 | $0.1657000 | $0.1689000 | $0.1651000 |
| 2022-10-11 | $0.1657000 | $0.1645000 | $0.1671000 | $0.1637000 |
| 2022-10-12 | $0.1645000 | $0.1647000 | $0.1653000 | $0.1632000 |
| 2022-10-13 | $0.1647000 | $0.1670000 | $0.1729000 | $0.1661000 |
| 2022-10-14 | $0.1670000 | $0.1663000 | $0.1690000 | $0.1627000 |
| 2022-10-15 | $0.1641000 | $0.1636000 | $0.1641000 | $0.1636000 |
| 2022-10-16 | $0.1669000 | $0.1666000 | $0.1686000 | $0.1659000 |
| 2022-10-17 | $0.1666000 | $0.1687000 | $0.1709000 | $0.1664000 |
| 2022-10-18 | $0.1687000 | $0.1657000 | $0.1730000 | $0.1655000 |
| 2022-10-19 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1639000 |
| 2022-10-20 | $0.1656000 | $0.1649000 | $0.1674000 | $0.1630000 |
| 2022-10-21 | $0.1649000 | $0.1637000 | $0.1671000 | $0.1625000 |
| 2022-10-22 | $0.1665000 | $0.1626000 | $0.1665000 | $0.1582000 |
| 2022-10-23 | $0.1631000 | $0.1611000 | $0.1675000 | $0.1611000 |
| 2022-10-24 | $0.1611000 | $0.1593000 | $0.1616000 | $0.1591000 |
| 2022-10-25 | $0.1593000 | $0.1639000 | $0.1665000 | $0.1617000 |
| 2022-10-26 | $0.1639000 | $0.1652000 | $0.1695000 | $0.1639000 |
| 2022-10-27 | $0.1652000 | $0.1585000 | $0.1618000 | $0.1567000 |
| 2022-10-28 | $0.1585000 | $0.1547000 | $0.1611000 | $0.1539000 |
| 2022-10-29 | $0.1547000 | $0.1553000 | $0.1572000 | $0.1534000 |
| 2022-10-30 | $0.1553000 | $0.1539000 | $0.1553000 | $0.1535000 |
| 2022-10-31 | $0.1539000 | $0.1539000 | $0.1543000 | $0.1498000 |
| 2022-11-01 | $0.1539000 | $0.1505000 | $0.1550000 | $0.1505000 |
| 2022-11-02 | $0.1551000 | $0.1519000 | $0.1551000 | $0.1496000 |
| 2022-11-03 | $0.1489000 | $0.1491000 | $0.1518000 | $0.1487000 |
| 2022-11-04 | $0.1519000 | $0.1513000 | $0.1519000 | $0.1446000 |
| 2022-11-05 | $0.1513000 | $0.1916000 | $0.2120000 | $0.1513000 |
| 2022-11-06 | $0.1916000 | $0.2043000 | $0.2066000 | $0.1684000 |
| 2022-11-07 | $0.2043000 | $0.2232000 | $0.2264000 | $0.2021000 |
| 2022-11-08 | $0.2230000 | $0.2034000 | $0.2192000 | $0.1981000 |
| 2022-11-09 | $0.2036000 | $0.1658000 | $0.2036000 | $0.1656000 |
| 2022-11-10 | $0.1658000 | $0.1810000 | $0.1847000 | $0.1658000 |
| 2022-11-11 | $0.1863000 | $0.1782000 | $0.1862000 | $0.1781000 |
| 2022-11-12 | $0.1776000 | $0.1746000 | $0.1776000 | $0.1723000 |
| 2022-11-13 | $0.1746000 | $0.1670000 | $0.1746000 | $0.1653000 |
| 2022-11-14 | $0.1670000 | $0.1716000 | $0.1788000 | $0.1653000 |
| 2022-11-15 | $0.1714000 | $0.1701000 | $0.1760000 | $0.1679000 |
| 2022-11-16 | $0.1701000 | $0.1648000 | $0.1696000 | $0.1645000 |
| 2022-11-17 | $0.1648000 | $0.1680000 | $0.1701000 | $0.1648000 |
| 2022-11-18 | $0.1680000 | $0.1701000 | $0.1711000 | $0.1664000 |
| 2022-11-19 | $0.1666000 | $0.1776000 | $0.1839000 | $0.1666000 |
| 2022-11-20 | $0.1776000 | $0.1776000 | $0.1894000 | $0.1770000 |
| 2022-11-21 | $0.1747000 | $0.1701000 | $0.1742000 | $0.1677000 |
| 2022-11-22 | $0.1701000 | $0.1701000 | $0.1759000 | $0.1689000 |
| 2022-11-23 | $0.1694000 | $0.1789000 | $0.1812000 | $0.1694000 |
| 2022-11-24 | $0.1817000 | $0.1767000 | $0.1876000 | $0.1748000 |
| 2022-11-25 | $0.1767000 | $0.1752000 | $0.1784000 | $0.1746000 |
| 2022-11-26 | $0.1753000 | $0.1749000 | $0.1760000 | $0.1741000 |
| 2022-11-27 | $0.1764000 | $0.1716000 | $0.1764000 | $0.1582000 |
| 2022-11-28 | $0.1716000 | $0.1685000 | $0.1716000 | $0.1653000 |
| 2022-11-29 | $0.1685000 | $0.1826000 | $0.1847000 | $0.1685000 |
| 2022-11-30 | $0.1826000 | $0.1959000 | $0.1998000 | $0.1826000 |
| 2022-12-01 | $0.1959000 | $0.1830000 | $0.1971000 | $0.1548000 |
| 2022-12-02 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1820000 |
| 2022-12-03 | $0.1839000 | $0.1860000 | $0.1901000 | $0.1839000 |
| 2022-12-04 | $0.1844000 | $0.1846000 | $0.1870000 | $0.1840000 |
| 2022-12-05 | $0.1846000 | $0.1775000 | $0.1832000 | $0.1724000 |
| 2022-12-06 | $0.1789000 | $0.1716000 | $0.1802000 | $0.1694000 |
| 2022-12-07 | $0.1716000 | $0.1576000 | $0.1716000 | $0.1523000 |
| 2022-12-08 | $0.1576000 | $0.1473000 | $0.1576000 | $0.1291000 |
| 2022-12-09 | $0.1487000 | $0.1495000 | $0.1509000 | $0.1473000 |
| 2022-12-10 | $0.1513000 | $0.1496000 | $0.1519000 | $0.1473000 |
| 2022-12-11 | $0.1496000 | $0.1496000 | $0.1663000 | $0.1488000 |
| 2022-12-12 | $0.1496000 | $0.1473000 | $0.1496000 | $0.1473000 |
| 2022-12-13 | $0.1473000 | $0.1513000 | $0.1513000 | $0.1368000 |
| 2022-12-14 | $0.1502000 | $0.1463000 | $0.1508000 | $0.1444000 |
| 2022-12-15 | $0.1473000 | $0.1466000 | $0.1473000 | $0.1361000 |
| 2022-12-16 | $0.1465000 | $0.1463000 | $0.1534000 | $0.1394000 |
| 2022-12-17 | $0.1463000 | $0.1455000 | $0.1475000 | $0.1450000 |
| 2022-12-18 | $0.1455000 | $0.1455000 | $0.1465000 | $0.1437000 |
| 2022-12-19 | $0.1484000 | $0.1341000 | $0.1484000 | $0.1320000 |
| 2022-12-20 | $0.1319000 | $0.1328000 | $0.1359000 | $0.1322000 |
| 2022-12-21 | $0.1328000 | $0.1319000 | $0.1331000 | $0.1315000 |
| 2022-12-22 | $0.1319000 | $0.1315000 | $0.1323000 | $0.1303000 |
| 2022-12-23 | $0.1315000 | $0.1302000 | $0.1316000 | $0.1294000 |
| 2022-12-24 | $0.1302000 | $0.1291000 | $0.1307000 | $0.1288000 |
| 2022-12-25 | $0.1291000 | $0.1296000 | $0.1296000 | $0.1291000 |
| 2022-12-26 | $0.1296000 | $0.1294000 | $0.1303000 | $0.1292000 |
| 2022-12-27 | $0.1304000 | $0.1291000 | $0.1453000 | $0.1291000 |
| 2022-12-28 | $0.1291000 | $0.1250000 | $0.1291000 | $0.1000000 |
| 2022-12-29 | $0.1250000 | $0.1204000 | $0.1257000 | $0.1202000 |
| 2022-12-30 | $0.1204000 | $0.1190000 | $0.1222000 | $0.1185000 |
| 2022-12-31 | $0.1202000 | $0.1153000 | $0.1202000 | $0.1153000 |
| 2023-01-01 | $0.1149000 | $0.1149000 | $0.1156000 | $0.1141000 |
| 2023-01-02 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1143000 |
| 2023-01-03 | $0.1150000 | $0.1185000 | $0.1185000 | $0.1150000 |
| 2023-01-04 | $0.1195000 | $0.1196000 | $0.1252000 | $0.1189000 |
| 2023-01-05 | $0.1196000 | $0.1171000 | $0.1201000 | $0.1169000 |
| 2023-01-06 | $0.1177000 | $0.1143000 | $0.1177000 | $0.1123000 |
| 2023-01-07 | $0.1146000 | $0.1135000 | $0.1155000 | $0.1128000 |
| 2023-01-08 | $0.1135000 | $0.1147000 | $0.1148000 | $0.1125000 |
| 2023-01-09 | $0.1143000 | $0.1071000 | $0.1146000 | $0.1050000 |
| 2023-01-10 | $0.1071000 | $0.1091000 | $0.1122000 | $0.1058000 |
| 2023-01-11 | $0.1091000 | $0.1118000 | $0.1140000 | $0.1064000 |
| 2023-01-12 | $0.1118000 | $0.1153000 | $0.1167000 | $0.1056000 |
| 2023-01-13 | $0.1153000 | $0.1153000 | $0.1157000 | $0.1135000 |
| 2023-01-14 | $0.1153000 | $0.1196000 | $0.1208000 | $0.1153000 |
| 2023-01-15 | $0.1196000 | $0.1264000 | $0.1264000 | $0.1196000 |
| 2023-01-16 | $0.1264000 | $0.1293000 | $0.1293000 | $0.1264000 |
| 2023-01-17 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1293000 |
| 2023-01-18 | $0.1356000 | $0.1283000 | $0.1357000 | $0.1273000 |
| 2023-01-19 | $0.1261000 | $0.1275000 | $0.1294000 | $0.1271000 |
| 2023-01-20 | $0.1275000 | $0.1331000 | $0.1331000 | $0.1275000 |
| 2023-01-21 | $0.1331000 | $0.1353000 | $0.1365000 | $0.1331000 |
| 2023-01-22 | $0.1361000 | $0.1342000 | $0.1363000 | $0.1324000 |
| 2023-01-23 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1342000 |
| 2023-01-24 | $0.1374000 | $0.1397000 | $0.1423000 | $0.1374000 |
| 2023-01-25 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1373000 |
| 2023-01-26 | $0.1439000 | $0.1417000 | $0.1445000 | $0.1417000 |
| 2023-01-27 | $0.1417000 | $0.1427000 | $0.1441000 | $0.1406000 |
| 2023-01-28 | $0.1411000 | $0.1451000 | $0.1451000 | $0.1411000 |
| 2023-01-29 | $0.1451000 | $0.1520000 | $0.1520000 | $0.1451000 |
| 2023-01-30 | $0.1520000 | $0.1457000 | $0.1520000 | $0.1457000 |
| 2023-01-31 | $0.1452000 | $0.1436000 | $0.1496000 | $0.1425000 |
| 2023-02-01 | $0.1436000 | $0.1450000 | $0.1486000 | $0.1440000 |
| 2023-02-02 | $0.1432000 | $0.1455000 | $0.1466000 | $0.1432000 |
| 2023-02-03 | $0.1455000 | $0.1459000 | $0.1480000 | $0.1440000 |
| 2023-02-04 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2023-02-05 | $0.1493000 | $0.1562000 | $0.1562000 | $0.1483000 |
| 2023-02-06 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1562000 |
| 2023-02-07 | $0.1628000 | $0.1650000 | $0.1650000 | $0.1619000 |
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-21 | $0.2301000 | $0.2375000 | $0.2391000 | $0.2265000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-23 | $0.2309000 | $0.2228000 | $0.2350000 | $0.2216000 |
| 2023-02-24 | $0.2217000 | $0.2147000 | $0.2222000 | $0.2129000 |
| 2023-02-25 | $0.2166000 | $0.1996000 | $0.2166000 | $0.1980000 |
| 2023-02-26 | $0.1996000 | $0.2024000 | $0.2056000 | $0.1983000 |
| 2023-02-27 | $0.2024000 | $0.1986000 | $0.2053000 | $0.1986000 |
| 2023-02-28 | $0.1986000 | $0.1893000 | $0.2004000 | $0.1893000 |
| 2023-03-01 | $0.1893000 | $0.1919000 | $0.1935000 | $0.1884000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-03 | $0.1857000 | $0.1780000 | $0.1857000 | $0.1780000 |
| 2023-03-04 | $0.1780000 | $0.1726000 | $0.1780000 | $0.1726000 |
| 2023-03-05 | $0.1721000 | $0.1703000 | $0.1739000 | $0.1703000 |
| 2023-03-06 | $0.1703000 | $0.1708000 | $0.1728000 | $0.1699000 |
| 2023-03-07 | $0.1721000 | $0.1673000 | $0.1721000 | $0.1643000 |
| 2023-03-08 | $0.1673000 | $0.1683000 | $0.1724000 | $0.1664000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-10 | $0.1587000 | $0.1470000 | $0.1587000 | $0.1445000 |
| 2023-03-11 | $0.1470000 | $0.1464000 | $0.1480000 | $0.1452000 |
| 2023-03-12 | $0.1464000 | $0.1578000 | $0.1585000 | $0.1457000 |
| 2023-03-13 | $0.1578000 | $0.1637000 | $0.1637000 | $0.1551000 |
| 2023-03-14 | $0.1637000 | $0.1728000 | $0.1743000 | $0.1619000 |
| 2023-03-15 | $0.1728000 | $0.1593000 | $0.1730000 | $0.1593000 |
| 2023-03-16 | $0.1593000 | $0.1626000 | $0.1637000 | $0.1593000 |
| 2023-03-17 | $0.1626000 | $0.1689000 | $0.1689000 | $0.1626000 |
| 2023-03-18 | $0.1689000 | $0.1690000 | $0.1749000 | $0.1689000 |
| 2023-03-19 | $0.1690000 | $0.1686000 | $0.1716000 | $0.1672000 |
| 2023-03-20 | $0.1686000 | $0.1775000 | $0.1812000 | $0.1686000 |
| 2023-03-21 | $0.1775000 | $0.1753000 | $0.1801000 | $0.1748000 |
| 2023-03-22 | $0.1753000 | $0.1697000 | $0.1753000 | $0.1697000 |
| 2023-03-23 | $0.1695000 | $0.1586000 | $0.1771000 | $0.1586000 |
| 2023-03-24 | $0.1595000 | $0.1564000 | $0.1607000 | $0.1546000 |
| 2023-03-25 | $0.1564000 | $0.1561000 | $0.1574000 | $0.1551000 |
| 2023-03-26 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1535000 |
| 2023-03-27 | $0.1535000 | $0.1465000 | $0.1535000 | $0.1465000 |
| 2023-03-28 | $0.1480000 | $0.1455000 | $0.1529000 | $0.1455000 |
| 2023-03-29 | $0.1447000 | $0.1482000 | $0.1567000 | $0.1444000 |
| 2023-03-30 | $0.1482000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2023-03-31 | $0.1517000 | $0.1646000 | $0.1689000 | $0.1503000 |
| 2023-04-01 | $0.1679000 | $0.1683000 | $0.1760000 | $0.1637000 |
| 2023-04-02 | $0.1687000 | $0.1631000 | $0.1687000 | $0.1631000 |
| 2023-04-03 | $0.1631000 | $0.1488000 | $0.1631000 | $0.1460000 |
| 2023-04-04 | $0.1488000 | $0.1475000 | $0.1491000 | $0.1412000 |
| 2023-04-05 | $0.1475000 | $0.1490000 | $0.1552000 | $0.1440000 |
| 2023-04-06 | $0.1490000 | $0.1494000 | $0.1546000 | $0.1490000 |
| 2023-04-07 | $0.1494000 | $0.1474000 | $0.1494000 | $0.1469000 |
| 2023-04-08 | $0.1474000 | $0.1554000 | $0.1605000 | $0.1438000 |
| 2023-04-09 | $0.1554000 | $0.1563000 | $0.1567000 | $0.1549000 |
| 2023-04-10 | $0.1563000 | $0.1577000 | $0.1577000 | $0.1548000 |
| 2023-04-11 | $0.1577000 | $0.1560000 | $0.1578000 | $0.1536000 |
| 2023-04-12 | $0.1560000 | $0.1731000 | $0.1731000 | $0.1560000 |
| 2023-04-13 | $0.1731000 | $0.1854000 | $0.1866000 | $0.1731000 |
| 2023-04-14 | $0.1854000 | $0.2005000 | $0.2006000 | $0.1854000 |
| 2023-04-15 | $0.2005000 | $0.1910000 | $0.2007000 | $0.1910000 |
| 2023-04-16 | $0.1910000 | $0.1952000 | $0.1982000 | $0.1856000 |
| 2023-04-17 | $0.2036000 | $0.2015000 | $0.2064000 | $0.1947000 |
| 2023-04-18 | $0.2015000 | $0.1973000 | $0.2233000 | $0.0993200 |
| 2023-04-19 | $0.1973000 | $0.1852000 | $0.2058000 | $0.1795000 |
| 2023-04-20 | $0.1821000 | $0.1738000 | $0.1821000 | $0.1725000 |
| 2023-04-21 | $0.1738000 | $0.1748000 | $0.1810000 | $0.1728000 |
| 2023-04-22 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1727000 |
| 2023-04-23 | $0.1753000 | $0.1870000 | $0.1895000 | $0.1753000 |
| 2023-04-24 | $0.1870000 | $0.1827000 | $0.1880000 | $0.1823000 |
| 2023-04-25 | $0.1837000 | $0.1930000 | $0.2040000 | $0.1821000 |
| 2023-04-26 | $0.1930000 | $0.1891000 | $0.1930000 | $0.1813000 |
| 2023-04-27 | $0.1891000 | $0.1971000 | $0.2062000 | $0.1925000 |
| 2023-04-28 | $0.1925000 | $0.1951000 | $0.1951000 | $0.1875000 |
| 2023-04-29 | $0.1951000 | $0.2008000 | $0.2008000 | $0.1920000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-05-01 | $0.2046000 | $0.1951000 | $0.2020000 | $0.1951000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-03 | $0.1917000 | $0.2022000 | $0.2083000 | $0.1952000 |
| 2023-05-04 | $0.2022000 | $0.1872000 | $0.2016000 | $0.1872000 |
| 2023-05-05 | $0.1872000 | $0.1855000 | $0.2050000 | $0.1855000 |
| 2023-05-06 | $0.1905000 | $0.1819000 | $0.1905000 | $0.1819000 |
| 2023-05-07 | $0.1819000 | $0.1783000 | $0.1819000 | $0.1756000 |
| 2023-05-08 | $0.1783000 | $0.1834000 | $0.1868000 | $0.1754000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-10 | $0.1833000 | $0.1775000 | $0.1840000 | $0.1758000 |
| 2023-05-11 | $0.1771000 | $0.1774000 | $0.1774000 | $0.1771000 |
| 2023-05-12 | $0.1734000 | $0.1719000 | $0.1751000 | $0.1711000 |
| 2023-05-13 | $0.1719000 | $0.1690000 | $0.1719000 | $0.1690000 |
| 2023-05-14 | $0.1690000 | $0.1721000 | $0.1767000 | $0.1690000 |
| 2023-05-15 | $0.1760000 | $0.1837000 | $0.1891000 | $0.1728000 |
| 2023-05-16 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1755000 |
| Paar | Vahetus |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/BTC | p2pb2b |
Kirjeldus
Kirjeldus
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Telos (TLOS) News
