SNRG
Synergy Järg 1427
Veebisait
Twitter
4,897,672 SNRG
Osta / Müü
Get Wallet
Synergy
Synergy Hind $ 0.0304
$ 0.0304
Synergy 24h Vol
$1
$1
Synergy Turuosa ülempiirid $149,007
$149,007
24h turumaht
0 BTC 1 H
-0.21 %
24 H
9.04 %
7 d
118.14 %
Täna Synergy USA dollarites on praegu hind
0.0304
USD, ja kui see on muudetud Bitcoin on
0.00000329
BTC. Kogusumma 4,897,672 SNRG praegu ringlusse turul. Synergy hinnad muutuvad praegu 9.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Synergy on kaubeldatud Krüptovahetused. Hangi Synergy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Synergy
Sümbol
SNRG
Algoritm
X11
BTC Hind
0.00000329 BTC
BTC Turg
16 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,897,672 SNRG
1h
-0.21 %
24h
9.04 %
7d
118.14 %
Twitter
Veebisait
Share Synergy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1319000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-05-22 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-05-23 | $0.1218000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-05-24 | $0.1128000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-25 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-26 | $0.1248000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-27 | $0.1277000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-28 | $0.1253000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-05-29 | $0.1160000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-30 | $0.1125000 | $1.34 | $1.35 | $0.1125000 |
| 2021-06-01 | $0.1212000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-02 | $0.1192000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-06-03 | $0.1221000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-04 | $0.1275000 | $1.52 | $1.53 | $0.1275000 |
| 2021-06-05 | $0.1198000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-06-06 | $0.1155000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-07 | $0.1163000 | $1.40 | $1.40 | $0.1163000 |
| 2021-06-08 | $0.1091000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-09 | $0.1086000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-06-10 | $0.1215000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-11 | $0.1192000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-06-12 | $0.1214000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-06-13 | $0.1155000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-14 | $0.1268000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-15 | $0.1317000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-16 | $0.1305000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-06-17 | $0.1246000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-06-18 | $0.1238000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-06-19 | $0.1164000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-06-20 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-21 | $0.1157000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-06-22 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-06-23 | $0.1057000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-06-24 | $0.1095000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-25 | $0.1126000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-26 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-27 | $0.1050000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-28 | $0.1128000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-06-29 | $0.1121000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-06-30 | $0.1167000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-07-01 | $0.1139000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-02 | $0.1090000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-03 | $0.1099000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-07-04 | $0.1127000 | $1.35 | $1.35 | $0.1127000 |
| 2021-07-06 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-07-07 | $0.1113000 | $1.33 | $1.33 | $0.1113000 |
| 2021-07-08 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-09 | $0.1068000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-11 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-07-12 | $0.1113000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-07-13 | $0.1075000 | $1.28 | $1.29 | $0.1075000 |
| 2021-07-15 | $0.1067000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-07-16 | $0.1036000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-17 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-07-18 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-07-19 | $0.1034000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-20 | $0.1003000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-07-21 | $0.0968 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-22 | $0.1045000 | $1.24 | $1.25 | $0.1045000 |
| 2021-07-23 | $0.1050000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-07-24 | $0.1093000 | $1.31 | $1.31 | $0.1093000 |
| 2021-07-26 | $0.1150000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-27 | $0.1211000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-28 | $0.1284000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-29 | $0.1301000 | $1.55 | $1.56 | $0.1301000 |
| 2021-07-30 | $0.1301000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-07-31 | $0.1373000 | $1.64 | $1.65 | $0.1373000 |
| 2021-08-01 | $0.1348000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-08-02 | $0.1304000 | $1.55 | $1.56 | $0.1304000 |
| 2021-08-04 | $0.1241000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-05 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-06 | $0.1329000 | $1.59 | $1.59 | $0.1329000 |
| 2021-12-10 | $0.1547000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-11 | $0.1534000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-12 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-12-13 | $0.1629000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-12-14 | $0.1519000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-15 | $0.1573000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-12-16 | $0.1589000 | $1.90 | $1.90 | $0.1589000 |
| 2021-12-18 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-12-19 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-20 | $0.1518000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-12-21 | $0.1525000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-12-22 | $0.1590000 | $1.91 | $1.91 | $0.1590000 |
| 2021-12-23 | $0.1580000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-12-24 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-12-25 | $0.1652000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $1.96 | $1.96 | $0.1639000 |
| 2021-12-27 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-12-28 | $0.1648000 | $1.97 | $1.97 | $0.1648000 |
| 2021-12-30 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-12-31 | $0.1532000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-01-01 | $0.1501000 | $1.80 | $1.80 | $0.1501000 |
| 2022-01-03 | $0.1537000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-01-04 | $0.1510000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-01-05 | $0.1489000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-01-06 | $0.1412000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-07 | $0.1401000 | $1.68 | $1.68 | $0.1401000 |
| 2022-01-08 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-09 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-10 | $0.1361000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-11 | $0.1360000 | $1.62 | $1.63 | $0.1360000 |
| 2022-01-14 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-15 | $0.1400000 | $1.68 | $1.68 | $0.1400000 |
| 2022-01-16 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-17 | $0.1401000 | $1.68 | $1.68 | $0.1401000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $1.65 | $1.65 | $0.1377000 |
| 2022-01-21 | $0.1323000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-01-22 | $0.1185000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-23 | $0.1140000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-24 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-25 | $0.1193000 | $1.42 | $1.43 | $0.1193000 |
| 2022-01-26 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-27 | $0.1197000 | $1.43 | $1.43 | $0.1197000 |
| 2022-01-28 | $0.1209000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-29 | $0.1230000 | $1.47 | $1.47 | $0.1230000 |
| 2022-01-30 | $0.1241000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-31 | $0.1232000 | $1.47 | $1.48 | $0.1232000 |
| 2022-02-01 | $0.1251000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-02 | $0.1258000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-03 | $0.1200000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-02-04 | $0.1205000 | $1.45 | $1.45 | $0.1205000 |
| 2022-02-05 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-02-06 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-07 | $0.1378000 | $1.65 | $1.65 | $0.1378000 |
| 2022-02-08 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-09 | $0.1433000 | $1.72 | $1.72 | $0.1433000 |
| 2022-02-13 | $0.1373000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-02-14 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-02-15 | $0.1383000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-02-16 | $0.1449000 | $1.73 | $1.73 | $0.1449000 |
| 2022-02-17 | $0.1427000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-18 | $0.1318000 | $1.57 | $1.58 | $0.1318000 |
| 2022-02-19 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-02-20 | $0.1303000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-21 | $0.1248000 | $1.49 | $1.50 | $0.1248000 |
| 2022-02-23 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-02-24 | $0.1211000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-02-25 | $0.1246000 | $1.49 | $1.49 | $0.1246000 |
| 2022-02-26 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-02-27 | $0.1272000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-02-28 | $0.1226000 | $1.46 | $1.47 | $0.1226000 |
| 2022-03-01 | $0.1404000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-03-02 | $0.1444000 | $1.73 | $1.73 | $0.1444000 |
| 2022-03-04 | $0.1380000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-03-05 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-03-06 | $0.1281000 | $1.53 | $1.53 | $0.1281000 |
| 2022-03-07 | $0.1249000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-03-08 | $0.1236000 | $1.48 | $1.48 | $0.1236000 |
| 2022-03-09 | $0.1259000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-10 | $0.1364000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-03-11 | $0.1282000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-12 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-13 | $0.1261000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-14 | $0.1228000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-03-15 | $0.1290000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-16 | $0.1278000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-17 | $0.1337000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-03-18 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-03-19 | $0.1358000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-20 | $0.1373000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-21 | $0.1340000 | $1.60 | $1.61 | $0.1340000 |
| 2022-03-25 | $0.1430000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-26 | $0.1441000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-03-27 | $0.1448000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-03-28 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-03-29 | $0.1532000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-30 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-31 | $0.1529000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-01 | $0.1479000 | $1.77 | $1.77 | $0.1479000 |
| 2022-04-03 | $0.1489000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-04 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-04-05 | $0.1515000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-06 | $0.1479000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-04-07 | $0.1403000 | $1.68 | $1.68 | $0.1403000 |
| 2022-04-08 | $0.1413000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-04-09 | $0.1374000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-10 | $0.1390000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-11 | $0.1370000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-04-12 | $0.1285000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-04-13 | $0.1303000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-04-14 | $0.1337000 | $1.60 | $1.60 | $0.1337000 |
| 2022-04-15 | $0.1298000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-04-16 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-04-17 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-18 | $0.1290000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-19 | $0.1326000 | $1.59 | $1.59 | $0.1326000 |
| 2022-04-20 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-21 | $0.1345000 | $1.61 | $1.61 | $0.1345000 |
| 2022-04-23 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-24 | $0.1282000 | $1.54 | $1.54 | $0.1282000 |
| 2022-04-25 | $0.1283000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-26 | $0.1314000 | $1.57 | $1.58 | $0.1314000 |
| 2022-04-27 | $0.1239000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-04-28 | $0.1276000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-29 | $0.1292000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-30 | $0.1254000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-01 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-05-02 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-05-03 | $0.1252000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-04 | $0.1226000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-05 | $0.1290000 | $1.54 | $1.54 | $0.1290000 |
| 2022-05-06 | $0.1188000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-07 | $0.1170000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-08 | $0.1153000 | $1.38 | $1.38 | $0.1153000 |
| 2022-05-09 | $0.1106000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-10 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-11 | $0.1008000 | $1.21 | $1.21 | $0.1008000 |
| 2022-05-12 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2022-05-13 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-14 | $0.0951 | $0.0977 | $0.0977 | $0.0977 |
| 2022-05-15 | $0.0977 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-16 | $0.1017000 | $1.21 | $1.22 | $0.1017000 |
| 2022-05-18 | $0.0989 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-19 | $0.0932 | $1.12 | $1.12 | $0.0932 |
| 2022-05-22 | $0.0956 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-23 | $0.0984 | $1.18 | $1.18 | $0.0984 |
| 2022-05-25 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-26 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-27 | $0.0949 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-28 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-29 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
| 2022-05-30 | $0.0957 | $1.14 | $1.15 | $0.0957 |
| 2022-06-06 | $0.0972 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-07 | $0.1019000 | $1.22 | $1.22 | $0.1019000 |
| 2022-06-08 | $0.1011000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-06-09 | $0.0981 | $1.18 | $1.18 | $0.0981 |
| 2022-06-11 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-12 | $0.0923 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-13 | $0.0864 | $1.04 | $1.04 | $0.0864 |
| 2022-06-14 | $0.0730 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-15 | $0.0719 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-16 | $0.0733 | $0.8772000 | $0.8787000 | $0.0733 |
| 2022-06-17 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-18 | $0.0664 | $0.7944000 | $0.7945000 | $0.0664 |
| 2022-06-19 | $0.0616 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-20 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-21 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-22 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-23 | $0.0649 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.8192000 | $0.8209000 | $0.0686 |
| 2022-06-25 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-26 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-27 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-28 | $0.0673 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-29 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-30 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-01 | $0.0647 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-02 | $0.0626 | $0.7475000 | $0.7493000 | $0.0626 |
| 2022-07-03 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-05 | $0.0657 | $0.7851000 | $0.7862000 | $0.0657 |
| 2022-07-07 | $0.0668 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-08 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.8004000 | $0.8005000 | $0.0669 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.8077000 | $0.8086000 | $0.0676 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.9084000 | $0.9110000 | $0.0761 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.8828000 | $0.8830000 | $0.0737 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-28 | $0.0746 | $0.8933000 | $0.8943000 | $0.0746 |
| 2022-07-29 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-30 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-31 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-01 | $0.0758 | $0.9061000 | $0.9062000 | $0.0758 |
| 2022-08-02 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-03 | $0.0747 | $0.8941000 | $0.8948000 | $0.0747 |
| 2022-08-04 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-05 | $0.0735 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-06 | $0.0758 | $0.9054000 | $0.9069000 | $0.0758 |
| 2022-08-07 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-08 | $0.0753 | $0.9014000 | $0.9016000 | $0.0753 |
| 2022-08-09 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-10 | $0.0753 | $0.8988000 | $0.9003000 | $0.0753 |
| 2022-08-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-12 | $0.0778 | $0.9314000 | $0.9315000 | $0.0778 |
| 2022-08-13 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-08-14 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-15 | $0.0790 | $0.9451000 | $0.9457000 | $0.0790 |
| 2022-08-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-17 | $0.0775 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-18 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-19 | $0.0754 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-20 | $0.0677 | $0.8115000 | $0.8116000 | $0.0677 |
| 2022-08-23 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-24 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-25 | $0.0695 | $0.8307000 | $0.8310000 | $0.0695 |
| 2022-08-27 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2022-08-28 | $0.0651 | $0.7782000 | $0.7792000 | $0.0651 |
| 2022-09-01 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-02 | $0.0654 | $0.7817000 | $0.7829000 | $0.0654 |
| 2022-09-05 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-06 | $0.0643 | $0.7693000 | $0.7700000 | $0.0643 |
| 2022-09-07 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-08 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-09 | $0.0628 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-10 | $0.0695 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-11 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-12 | $0.0710 | $0.8478000 | $0.8497000 | $0.0710 |
| 2022-09-13 | $0.0728 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-14 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-15 | $0.0658 | $0.7866000 | $0.7868000 | $0.0658 |
| 2022-09-16 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-17 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-18 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-19 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
| 2022-09-20 | $0.0635 | $0.0614 | $0.0614 | $0.0614 |
| 2022-09-21 | $0.0614 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-22 | $0.0600 | $0.7193000 | $0.7193000 | $0.0600 |
| 2022-09-26 | $0.0611 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-27 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-28 | $0.0620 | $0.7416000 | $0.7421000 | $0.0620 |
| 2022-09-29 | $0.0631 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-30 | $0.0637 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-01 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-02 | $0.0628 | $0.7507000 | $0.7509000 | $0.0628 |
| 2022-10-03 | $0.0619 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-04 | $0.0638 | $0.7634000 | $0.7636000 | $0.0638 |
| 2022-10-05 | $0.0661 | $0.0655 | $0.0655 | $0.0655 |
| 2022-10-06 | $0.0655 | $0.7838000 | $0.7839000 | $0.0655 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0635 |
| 2022-10-08 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2022-10-09 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2022-10-10 | $0.0632 | $0.7553000 | $0.7560000 | $0.0632 |
| 2022-10-11 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-12 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-13 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-14 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-15 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-16 | $0.0620 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-17 | $0.0626 | $0.7492000 | $0.7494000 | $0.0626 |
| 2022-10-18 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2022-10-19 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-20 | $0.0622 | $0.7433000 | $0.7437000 | $0.0622 |
| 2022-10-21 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-22 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-23 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-10-24 | $0.0636 | $0.7612000 | $0.7613000 | $0.0636 |
| 2022-10-26 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-10-27 | $0.0675 | $0.0660 | $0.0660 | $0.0660 |
| 2022-10-28 | $0.0660 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-29 | $0.0670 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-30 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-31 | $0.0671 | $0.8026000 | $0.8026000 | $0.0671 |
| 2022-11-03 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-04 | $0.0657 | $0.7859000 | $0.7859000 | $0.0657 |
| 2022-11-05 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2022-11-06 | $0.0692 | $0.8283000 | $0.8284000 | $0.0692 |
| 2022-11-07 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-08 | $0.0669 | $0.0603 | $0.0603 | $0.0603 |
| 2022-11-09 | $0.0603 | $0.7194000 | $0.7216000 | $0.0603 |
| 2022-11-10 | $0.0514 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-11 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
| 2022-11-12 | $0.0553 | $0.6615000 | $0.6625000 | $0.0553 |
| 2022-11-13 | $0.0545 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-14 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-15 | $0.0539 | $0.6445000 | $0.6452000 | $0.0539 |
| 2022-11-16 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2022-11-17 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-18 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-11-19 | $0.0542 | $0.6486000 | $0.6486000 | $0.0542 |
| 2022-11-20 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-11-21 | $0.0528 | $0.0512 | $0.0512 | $0.0512 |
| 2022-11-22 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2022-11-23 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-24 | $0.0539 | $0.6450000 | $0.6453000 | $0.0539 |
| 2022-11-26 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-27 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-28 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-29 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-30 | $0.0534 | $0.6393000 | $0.6393000 | $0.0534 |
| 2022-12-02 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-03 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2022-12-04 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.6597000 | $0.6599000 | $0.0551 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0560 | $0.0560 | $0.0560 |
| 2022-12-09 | $0.0560 | $0.6699000 | $0.6699000 | $0.0560 |
| 2022-12-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-12-11 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-12-12 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2022-12-13 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-14 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-15 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-16 | $0.0564 | $0.6748000 | $0.6750000 | $0.0564 |
| 2022-12-17 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-18 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-19 | $0.0544 | $0.6514000 | $0.6514000 | $0.0544 |
| 2022-12-20 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-12-21 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-22 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-23 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-24 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-25 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-26 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-27 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-28 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2022-12-29 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-12-30 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-31 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-01 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-02 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-03 | $0.0542 | $0.6478000 | $0.6481000 | $0.0542 |
| 2023-01-04 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-05 | $0.0548 | $0.6552000 | $0.6552000 | $0.0548 |
| 2023-01-06 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-07 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-08 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-09 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-10 | $0.0558 | $0.0567 | $0.0567 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-12 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-13 | $0.0613 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-14 | $0.0648 | $0.7740000 | $0.7751000 | $0.0648 |
| 2023-01-15 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-16 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2023-01-17 | $0.0689 | $0.8216000 | $0.8240000 | $0.0689 |
| 2023-01-20 | $0.0685 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-21 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-22 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-23 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.8799000 | $0.8802000 | $0.0736 |
| 2023-01-26 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2023-01-27 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-28 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-29 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2023-01-30 | $0.0772 | $0.0742 | $0.0742 | $0.0742 |
| 2023-01-31 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2023-02-02 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-03 | $0.0763 | $0.9154000 | $0.9156000 | $0.0763 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-06 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-07 | $0.0740 | $0.8848000 | $0.8850000 | $0.0740 |
| 2023-02-08 | $0.0756 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-09 | $0.0746 | $0.0709 | $0.0709 | $0.0709 |
| 2023-02-10 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2023-02-11 | $0.0703 | $0.8412000 | $0.8412000 | $0.0703 |
| 2023-02-12 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-13 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2023-02-14 | $0.0708 | $0.0722 | $0.0722 | $0.0722 |
| 2023-02-15 | $0.0722 | $0.0791 | $0.0791 | $0.0791 |
| 2023-02-16 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2023-02-17 | $0.0765 | $0.9131000 | $0.9156000 | $0.0765 |
| 2023-02-18 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2023-02-19 | $0.0801 | $0.0789 | $0.0789 | $0.0789 |
| 2023-02-20 | $0.0789 | $0.0807 | $0.0807 | $0.0807 |
| 2023-02-21 | $0.0807 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-22 | $0.0795 | $0.0786 | $0.0786 | $0.0786 |
| 2023-02-23 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2023-02-24 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-25 | $0.0754 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-26 | $0.0753 | $0.9004000 | $0.9008000 | $0.0753 |
| 2023-02-27 | $0.0766 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-28 | $0.0763 | $0.0752 | $0.0752 | $0.0752 |
| 2023-03-01 | $0.0752 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-02 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2023-03-03 | $0.0763 | $0.0727 | $0.0727 | $0.0727 |
| 2023-03-04 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-05 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-06 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2023-03-07 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-08 | $0.0722 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-09 | $0.0706 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-10 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-11 | $0.0657 | $0.0670 | $0.0670 | $0.0670 |
| 2023-03-12 | $0.0670 | $0.0721 | $0.0721 | $0.0721 |
| 2023-03-13 | $0.0721 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-14 | $0.0787 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-15 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-16 | $0.0792 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-17 | $0.0814 | $0.0892 | $0.0892 | $0.0892 |
| 2023-03-18 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-19 | $0.0877 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-20 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2023-03-21 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-22 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-23 | $0.0888 | $0.0921 | $0.0921 | $0.0921 |
| 2023-03-24 | $0.0921 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-25 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2023-03-26 | $0.0894 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-27 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-28 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-29 | $0.0886 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-30 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-31 | $0.0911 | $0.0926 | $0.0926 | $0.0926 |
| 2023-04-01 | $0.0926 | $0.0925 | $0.0925 | $0.0925 |
| 2023-04-02 | $0.0925 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-03 | $0.0916 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-04 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-05 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-06 | $0.0916 | $1.10 | $1.10 | $0.0916 |
| 2023-04-07 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-08 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2023-04-09 | $0.0909 | $0.0921 | $0.0921 | $0.0921 |
| 2023-04-10 | $0.0921 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-11 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0982 | $0.0972 | $0.0972 | $0.0972 |
| 2023-04-13 | $0.0972 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-14 | $0.0988 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-15 | $0.0991000 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-16 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-17 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-04-18 | $0.0957 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-19 | $0.0988 | $0.0937 | $0.0937 | $0.0937 |
| 2023-04-20 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-21 | $0.0918 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-22 | $0.0886 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-23 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-24 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-04-25 | $0.0894 | $0.0920 | $0.0920 | $0.0920 |
| 2023-04-26 | $0.0920 | $1.10 | $1.10 | $0.0920 |
| 2023-04-27 | $0.0924 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-28 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-29 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-30 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2023-05-01 | $0.0950 | $0.0913 | $0.0913 | $0.0913 |
| 2023-05-02 | $0.0913 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-03 | $0.0933 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-04 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-05 | $0.0938 | $0.0960 | $0.0960 | $0.0960 |
| 2023-05-06 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-07 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2023-05-08 | $0.0929 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-09 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-10 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2023-05-11 | $0.0898 | $1.07 | $1.07 | $0.0898 |
| 2023-05-12 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-14 | $0.0871 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-15 | $0.0875 | $0.0883 | $0.0883 | $0.0883 |
| 2023-05-16 | $0.0883 | $1.06 | $1.06 | $0.0883 |
| Paar | Vahetus |
|---|---|
| SNRG/BTC | bittrex |
| SNRG/DOGE | yobit |
| SNRG/ETH | yobit |
Kirjeldus
Kirjeldus
Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.
The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.
Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.
Tehnoloogia
Tehnoloogia
- Ticker Symbol: SNRG
- PoW Algorithm: X11
- PoS Algorithm: X11, switching to SHA256d after 10 days
- RPC Port: 50542 (configurable with rpcport= option)
- P2P Port: 40698 (configurable with port= option)
- Tor Port: 38155 (configurable with torport= option)
- Block Times: 2 Minutes
- PoW Blocks: 4320 (6 days)
- 10% POS Interest per Year
- Max Turbo Stake Multiplier: 288
- Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
- Max Money Supply after PoW: 250,001 SNRG
- Stake Minumum Age: 48 hours (2 days)
- Stake Maximum Age: 144 hours (6 days)
- Stake Maximum Reward Age: 8 days
- New Mint Spendable: 120 blocks (4 hours)
- Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
- Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
- Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
- Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”
Synergy (SNRG) News
Seotud mündid
