POLIS
Polis Järg 444
Veebisait
9,831,891 POLIS
Osta / Müü
Get Wallet
Polis
Polis Hind $ 0.7894
$ 0.7894
Polis 24h Vol
$15,598
$15,598
Polis Turuosa ülempiirid $7,761,339
$7,761,339
24h turumaht
2 BTC 1 H
1.65 %
24 H
2.41 %
7 d
3.09 %
Täna Polis USA dollarites on praegu hind
0.7894
USD, ja kui see on muudetud Bitcoin on
0.00008533
BTC. Kogusumma 9,831,891 POLIS praegu ringlusse turul. Polis hinnad muutuvad praegu 2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Polis on kaubeldatud Krüptovahetused. Hangi Polis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polis
Sümbol
POLIS
Algoritm
X11
BTC Hind
0.00008533 BTC
BTC Turg
839 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
9,831,891 POLIS
1h
1.65 %
24h
2.41 %
7d
3.09 %
Veebisait
N/A
Veebisait
Share Polis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3654000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-05-22 | $0.3362000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-05-23 | $0.3374000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-05-24 | $0.3125000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-05-25 | $0.3495000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-26 | $0.3455000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-05-27 | $0.3537000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-05-28 | $0.3468000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-05-29 | $0.3211000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-05-30 | $0.3115000 | $0.3115000 | $0.3117000 | $0.3112000 |
| 2021-06-01 | $0.3356000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-06-02 | $0.3302000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-06-03 | $0.3382000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-06-04 | $0.3531000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-05 | $0.3318000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-06-06 | $0.3198000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-06-07 | $0.3222000 | $0.3225000 | $0.3225000 | $0.3220000 |
| 2021-06-08 | $0.3022000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-06-09 | $0.3007000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-06-10 | $0.3365000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-11 | $0.3301000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-06-12 | $0.3361000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2021-06-13 | $0.3199000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-06-14 | $0.3512000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-06-15 | $0.3647000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2021-06-16 | $0.3615000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-06-17 | $0.3451000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-06-18 | $0.3427000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-06-19 | $0.3225000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-06-20 | $0.3196000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-06-21 | $0.3204000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-06-22 | $0.2849000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-06-23 | $0.2928000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-06-24 | $0.3031000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-06-25 | $0.3118000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-26 | $0.2843000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-06-27 | $0.2908000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-06-28 | $0.3124000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-06-29 | $0.3104000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-06-30 | $0.3231000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-07-01 | $0.3155000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-07-02 | $0.3019000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-07-03 | $0.3042000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-07-04 | $0.3121000 | $0.3117000 | $0.3122000 | $0.3117000 |
| 2021-07-05 | $0.3176000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-07-06 | $0.3033000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-07-07 | $0.3081000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-07-08 | $0.3049000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-07-09 | $0.2959000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-07-10 | $0.3042000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-07-11 | $0.3016000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-07-12 | $0.3082000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-07-13 | $0.2978000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-07-14 | $0.2946000 | $0.2949000 | $0.2949000 | $0.2946000 |
| 2021-07-15 | $0.2954000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-07-16 | $0.2868000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-07-17 | $0.2826000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-07-18 | $0.2839000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-07-19 | $0.2863000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-07-20 | $0.2776000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-07-21 | $0.2682000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-07-22 | $0.2893000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-07-23 | $0.2907000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-07-24 | $0.3027000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-07-25 | $0.3085000 | $0.3085000 | $0.3088000 | $0.3085000 |
| 2021-07-26 | $0.3183000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-07-27 | $0.3354000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-07-28 | $0.3555000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-07-29 | $0.3603000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-07-30 | $0.3603000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2021-07-31 | $0.3801000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-08-01 | $0.3733000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-08-02 | $0.3588000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-08-03 | $0.3524000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-08-04 | $0.3437000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-08-05 | $0.3576000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-08-06 | $0.3680000 | $0.3678000 | $0.3684000 | $0.3676000 |
| 2021-08-07 | $0.3857000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-08-08 | $0.4016000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-08-09 | $0.3944000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2021-08-10 | $0.4166000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-08-11 | $0.4104000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-08-12 | $0.4100000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-08-13 | $0.3998000 | $0.4001000 | $0.4001000 | $0.3998000 |
| 2021-08-14 | $0.4305000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-08-15 | $0.4239000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-08-16 | $0.4231000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2021-08-17 | $0.4133000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2021-08-18 | $0.4022000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-08-19 | $0.4024000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-08-20 | $0.4209000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-21 | $0.4440000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-08-22 | $0.4398000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-08-23 | $0.4436000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2021-08-24 | $0.4457000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-08-25 | $0.4292000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-08-26 | $0.4410000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-08-27 | $0.4217000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-08-28 | $0.4418000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-08-29 | $0.4403000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-08-30 | $0.4391000 | $0.4390000 | $0.4391000 | $0.4389000 |
| 2021-08-31 | $0.4229000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2021-09-01 | $0.4244000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-09-02 | $0.4396000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-09-03 | $0.4435000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-09-04 | $0.4502000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-09-05 | $0.4494000 | $0.4494000 | $0.4496000 | $0.4494000 |
| 2021-09-06 | $0.4661000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-09-07 | $0.4742000 | $0.4740000 | $0.4745000 | $0.4740000 |
| 2021-09-09 | $0.4147000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2021-09-10 | $0.4175000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-09-11 | $0.4037000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-09-12 | $0.4065000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-09-13 | $0.4144000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2021-09-14 | $0.4046000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2021-09-15 | $0.4242000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-09-16 | $0.4333000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-09-17 | $0.4299000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-09-18 | $0.4257000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2021-09-19 | $0.4348000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-09-20 | $0.4253000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-09-21 | $0.3863000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-09-22 | $0.3664000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-23 | $0.3922000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-09-24 | $0.4040000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-09-25 | $0.3856000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-09-26 | $0.3845000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-09-27 | $0.3888000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-09-28 | $0.3797000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-09-29 | $0.3695000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-09-30 | $0.3739000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-10-01 | $0.3945000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-10-02 | $0.4335000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-10-03 | $0.4290000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-10-04 | $0.4341000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-05 | $0.4435000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-10-06 | $0.4635000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2021-10-07 | $0.4981000 | $0.4974000 | $0.4982000 | $0.4972000 |
| 2023-02-28 | $0.3480000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2720000 | $0.2741000 | $0.2840000 | $0.2690000 |
| 2023-03-22 | $0.2741000 | $0.2730000 | $0.2890000 | $0.2639000 |
| 2023-03-23 | $0.2730000 | $0.2670000 | $0.2892000 | $0.2560000 |
| 2023-03-24 | $0.2670000 | $0.2670000 | $0.2690000 | $0.2560000 |
| 2023-03-25 | $0.2670000 | $0.2641000 | $0.2730000 | $0.2560000 |
| 2023-03-26 | $0.2641000 | $0.2732000 | $0.2800000 | $0.2610000 |
| 2023-03-27 | $0.2732000 | $0.2660000 | $0.2820000 | $0.2610000 |
| 2023-03-28 | $0.2660000 | $0.2620000 | $0.2720000 | $0.2460000 |
| 2023-03-29 | $0.2620000 | $0.2628000 | $0.2670000 | $0.2528000 |
| 2023-03-30 | $0.2628000 | $0.2590000 | $0.2670000 | $0.2514000 |
| 2023-03-31 | $0.2590000 | $0.2589000 | $0.2686000 | $0.2520000 |
| 2023-04-01 | $0.2589000 | $0.2688000 | $0.2735000 | $0.2589000 |
| 2023-04-02 | $0.2688000 | $0.2680000 | $0.2800000 | $0.2650000 |
| 2023-04-03 | $0.2680000 | $0.2560000 | $0.2749000 | $0.2521000 |
| 2023-04-04 | $0.2560000 | $0.2610000 | $0.2668000 | $0.2520000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2474000 |
| 2023-04-07 | $0.2590000 | $0.2510000 | $0.2610000 | $0.2324000 |
| 2023-04-08 | $0.2510000 | $0.2399000 | $0.2635000 | $0.2313000 |
| 2023-04-09 | $0.2399000 | $0.2417000 | $0.2506000 | $0.2293000 |
| 2023-04-10 | $0.2417000 | $0.2346000 | $0.2482000 | $0.2239000 |
| 2023-04-11 | $0.2346000 | $0.2386000 | $0.2497000 | $0.2298000 |
| 2023-04-12 | $0.2386000 | $0.2350000 | $0.2481000 | $0.2310000 |
| 2023-04-13 | $0.2350000 | $0.2366000 | $0.2517000 | $0.2273000 |
| 2023-04-14 | $0.2366000 | $0.2374000 | $0.2502000 | $0.2341000 |
| 2023-04-15 | $0.2374000 | $0.2473000 | $0.2578000 | $0.2315000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2487000 | $0.2357000 | $0.2530000 | $0.2320000 |
| 2023-04-18 | $0.2357000 | $0.2339000 | $0.2419000 | $0.2283000 |
| 2023-04-19 | $0.2339000 | $0.2127000 | $0.2349000 | $0.2110000 |
| 2023-04-20 | $0.2127000 | $0.2131000 | $0.2247000 | $0.1995000 |
| 2023-04-21 | $0.2131000 | $0.2146000 | $0.2282000 | $0.2042000 |
| 2023-04-22 | $0.2146000 | $0.2163000 | $0.2190000 | $0.2046000 |
| 2023-04-23 | $0.2163000 | $0.2189000 | $0.2203000 | $0.2073000 |
| 2023-04-24 | $0.2189000 | $0.2244000 | $0.2369000 | $0.2091000 |
| 2023-04-25 | $0.2244000 | $0.2063000 | $0.2260000 | $0.2024000 |
| 2023-04-26 | $0.2063000 | $0.2074000 | $0.2178000 | $0.2010000 |
| 2023-04-27 | $0.2074000 | $0.2055000 | $0.2152000 | $0.2008000 |
| 2023-04-28 | $0.2055000 | $0.1983000 | $0.2157000 | $0.1950000 |
| 2023-04-29 | $0.1983000 | $0.1985000 | $0.2051000 | $0.1881000 |
| 2023-04-30 | $0.1985000 | $0.1988000 | $0.2084000 | $0.1922000 |
| 2023-05-01 | $0.1988000 | $0.1891000 | $0.2045000 | $0.1825000 |
| 2023-05-02 | $0.1891000 | $0.1835000 | $0.2021000 | $0.1796000 |
| 2023-05-03 | $0.1835000 | $0.1790000 | $0.2081000 | $0.1747000 |
| 2023-05-04 | $0.1790000 | $0.1751000 | $0.1903000 | $0.1702000 |
| 2023-05-05 | $0.1751000 | $0.1737000 | $0.2022000 | $0.1671000 |
| 2023-05-06 | $0.1737000 | $0.1757000 | $0.1837000 | $0.1582000 |
| 2023-05-07 | $0.1757000 | $0.1667000 | $0.1792000 | $0.1635000 |
| 2023-05-08 | $0.1667000 | $0.1607000 | $0.1691000 | $0.1555000 |
| 2023-05-09 | $0.1607000 | $0.1558000 | $0.1667000 | $0.1530000 |
| 2023-05-10 | $0.1558000 | $0.1492000 | $0.1658000 | $0.1476000 |
| 2023-05-11 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-12 | $0.1783000 | $0.1656000 | $0.1835000 | $0.1628000 |
| 2023-05-13 | $0.1656000 | $0.1742000 | $0.1789000 | $0.1636000 |
| 2023-05-14 | $0.1742000 | $0.1763000 | $0.1824000 | $0.1663000 |
| 2023-05-15 | $0.1763000 | $0.1681000 | $0.1820000 | $0.1640000 |
| 2023-05-16 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1681000 |
| Paar | Vahetus |
|---|---|
| POLIS/BTC | crex24 |
| POLIS/BTC | cryptopia |
| POLIS/DOGE | cryptopia |
| POLIS/LTC | cryptopia |
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/BTC | p2pb2b |
| POLIS/ETH | p2pb2b |
| POLIS/USD | p2pb2b |
| POLIS/BTC | tradesatoshi |
Kirjeldus
Kirjeldus
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
PolisPay (POLIS) News
