GLMR
Moonbeam Järg 100
299,624,875 GLMR
Osta / Müü
Get Wallet
Moonbeam
Moonbeam Hind $ 0.8557
$ 0.8557
Moonbeam 24h Vol
$30,539,873
$30,539,873
Moonbeam Turuosa ülempiirid $256,387,335
$256,387,335
24h turumaht
1,479 BTC 1 H
-4 %
24 H
-5.56 %
7 d
-32.57 %
Täna Moonbeam USA dollarites on praegu hind
0.8557
USD, ja kui see on muudetud Bitcoin on
0.00004144
BTC. Kogusumma 299,624,875 GLMR praegu ringlusse turul. Moonbeam hinnad muutuvad praegu -5.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars Moonbeam on kaubeldatud Krüptovahetused. Hangi Moonbeam's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Moonbeam
Sümbol
GLMR
Algoritm
N/A
BTC Hind
0.00004144 BTC
BTC Turg
12,416 BTC
BTC 24h Vol
1,479 BTC
Kokku hangitud münte
299,624,875 GLMR
1h
-4 %
24h
-5.56 %
7d
-32.57 %
Veebisait
N/A
Reddit
N/A
Share Moonbeam Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-23 | $0.6020000 | $0.6480000 | $0.6680000 | $0.6020000 |
| 2022-06-24 | $0.6480000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-06-26 | $0.7100000 | $0.6940000 | $0.8040000 | $0.6940000 |
| 2022-06-27 | $0.6940000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-06-30 | $0.6340000 | $0.6190000 | $0.6340000 | $0.5830000 |
| 2022-07-01 | $0.6190000 | $0.6440000 | $0.7410000 | $0.6080000 |
| 2022-07-02 | $0.6440000 | $0.6790000 | $0.7080000 | $0.6270000 |
| 2022-07-03 | $0.6790000 | $0.6730000 | $0.6980000 | $0.6530000 |
| 2022-07-04 | $0.6739000 | $0.6740000 | $0.6743000 | $0.6739000 |
| 2022-07-10 | $0.6890000 | $0.6490000 | $0.6890000 | $0.6430000 |
| 2022-07-11 | $0.6542000 | $0.6543000 | $0.6543000 | $0.6541000 |
| 2022-07-12 | $0.5940000 | $0.5770000 | $0.6070000 | $0.5770000 |
| 2022-07-13 | $0.5770000 | $0.6030000 | $0.6070000 | $0.5530000 |
| 2022-07-14 | $0.6032000 | $0.6026000 | $0.6032000 | $0.6025000 |
| 2022-07-15 | $0.6090000 | $0.6130000 | $0.6310000 | $0.6010000 |
| 2022-07-16 | $0.6064000 | $0.6062000 | $0.6064000 | $0.6061000 |
| 2022-07-19 | $0.6900000 | $0.7600000 | $0.9100000 | $0.6540000 |
| 2022-07-20 | $0.7600000 | $0.7070000 | $0.7980000 | $0.6980000 |
| 2022-07-21 | $0.7070000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2022-08-26 | $0.6000000 | $0.5460000 | $0.6020000 | $0.5460000 |
| 2022-08-27 | $0.5460000 | $0.5500000 | $0.5620000 | $0.5380000 |
| 2022-08-28 | $0.5500000 | $0.5250000 | $0.5560000 | $0.5250000 |
| 2022-08-29 | $0.5250000 | $0.5530000 | $0.5550000 | $0.5250000 |
| 2022-08-30 | $0.5530000 | $0.5190000 | $0.5590000 | $0.5150000 |
| 2022-08-31 | $0.5182000 | $0.5190000 | $0.5190000 | $0.5181000 |
| 2022-09-22 | $0.4450000 | $0.4700000 | $0.4730000 | $0.4400000 |
| 2022-09-23 | $0.4700000 | $0.4670000 | $0.4730000 | $0.4480000 |
| 2022-09-24 | $0.4670000 | $0.4510000 | $0.4670000 | $0.4510000 |
| 2022-09-25 | $0.4510000 | $0.4650000 | $0.4870000 | $0.4510000 |
| 2022-09-26 | $0.4635000 | $0.4638000 | $0.4638000 | $0.4633000 |
| 2022-09-28 | $0.4610000 | $0.4530000 | $0.4620000 | $0.4410000 |
| 2022-09-29 | $0.4530000 | $0.4540000 | $0.4710000 | $0.4450000 |
| 2022-09-30 | $0.4540000 | $0.4440000 | $0.4580000 | $0.4240000 |
| 2022-10-01 | $0.4440000 | $0.4700000 | $0.4810000 | $0.4410000 |
| 2022-10-02 | $0.4699000 | $0.4698000 | $0.4699000 | $0.4696000 |
| 2022-10-03 | $0.4480000 | $0.4600000 | $0.4640000 | $0.4400000 |
| 2022-10-04 | $0.4600000 | $0.4700000 | $0.6200000 | $0.4550000 |
| 2022-10-05 | $0.4694000 | $0.4700000 | $0.4700000 | $0.4692000 |
| 2022-10-06 | $0.4670000 | $0.4820000 | $0.5370000 | $0.4670000 |
| 2022-10-07 | $0.4820000 | $0.4810000 | $0.4860000 | $0.4640000 |
| 2022-10-08 | $0.4860000 | $0.4873000 | $0.4874000 | $0.4857000 |
| 2022-10-10 | $0.4920000 | $0.4720000 | $0.4990000 | $0.4720000 |
| 2022-10-11 | $0.4720000 | $0.4540000 | $0.4740000 | $0.4530000 |
| 2022-10-12 | $0.4533000 | $0.4535000 | $0.4536000 | $0.4533000 |
| 2022-10-14 | $0.4390000 | $0.4310000 | $0.4490000 | $0.4270000 |
| 2022-10-15 | $0.4313000 | $0.4314000 | $0.4314000 | $0.4312000 |
| 2022-10-19 | $0.4780000 | $0.4640000 | $0.4850000 | $0.4640000 |
| 2022-10-20 | $0.4647000 | $0.4646000 | $0.4649000 | $0.4645000 |
| 2022-10-24 | $0.4620000 | $0.4500000 | $0.4630000 | $0.4500000 |
| 2022-10-25 | $0.4500000 | $0.4650000 | $0.4790000 | $0.4490000 |
| 2022-10-26 | $0.4650000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-10-27 | $0.4800000 | $0.4620000 | $0.4930000 | $0.4620000 |
| 2022-10-28 | $0.4607000 | $0.4603000 | $0.4608000 | $0.4602000 |
| 2022-10-29 | $0.4740000 | $0.4880000 | $0.4980000 | $0.4720000 |
| 2022-10-30 | $0.4880000 | $0.4820000 | $0.4980000 | $0.4740000 |
| 2022-10-31 | $0.4820000 | $0.4780000 | $0.4910000 | $0.4710000 |
| 2022-11-01 | $0.4760000 | $0.4762000 | $0.4765000 | $0.4759000 |
| 2022-11-04 | $0.4920000 | $0.5340000 | $0.5410000 | $0.4920000 |
| 2022-11-05 | $0.5340000 | $0.5320000 | $0.5430000 | $0.5210000 |
| 2022-11-06 | $0.5320000 | $0.5010000 | $0.5380000 | $0.5000000 |
| 2022-11-07 | $0.4972000 | $0.4964000 | $0.4973000 | $0.4962000 |
| 2022-11-09 | $0.4460000 | $0.3660000 | $0.4490000 | $0.3510000 |
| 2022-11-10 | $0.3660000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-11-13 | $0.3700000 | $0.3520000 | $0.3780000 | $0.3520000 |
| 2022-11-14 | $0.3520000 | $0.3560000 | $0.3700000 | $0.3380000 |
| 2022-11-15 | $0.3560000 | $0.3740000 | $0.4040000 | $0.3550000 |
| 2022-11-16 | $0.3766000 | $0.3767000 | $0.3768000 | $0.3763000 |
| 2022-11-18 | $0.3560000 | $0.3600000 | $0.3630000 | $0.3540000 |
| 2022-11-19 | $0.3600000 | $0.3580000 | $0.3620000 | $0.3530000 |
| 2022-11-20 | $0.3549000 | $0.3557000 | $0.3560000 | $0.3546000 |
| 2022-11-23 | $0.3330000 | $0.3540000 | $0.3680000 | $0.3300000 |
| 2022-11-24 | $0.3540000 | $0.3540000 | $0.3610000 | $0.3440000 |
| 2022-11-25 | $0.3540000 | $0.3440000 | $0.3540000 | $0.3400000 |
| 2022-11-26 | $0.3440000 | $0.3480000 | $0.3560000 | $0.3420000 |
| 2022-11-27 | $0.3480000 | $0.3560000 | $0.3720000 | $0.3460000 |
| 2022-11-28 | $0.3560000 | $0.3390000 | $0.3820000 | $0.3370000 |
| 2022-11-29 | $0.3390000 | $0.3500000 | $0.3550000 | $0.3380000 |
| 2022-11-30 | $0.3507000 | $0.3507000 | $0.3507000 | $0.3506000 |
| 2022-12-01 | $0.3610000 | $0.3670000 | $0.3740000 | $0.3530000 |
| 2022-12-02 | $0.3666000 | $0.3665000 | $0.3666000 | $0.3664000 |
| 2022-12-08 | $0.4160000 | $0.4210000 | $0.4350000 | $0.4140000 |
| 2022-12-09 | $0.4210000 | $0.4120000 | $0.4790000 | $0.4110000 |
| 2022-12-10 | $0.4120000 | $0.4440000 | $0.4490000 | $0.4030000 |
| 2022-12-11 | $0.4440000 | $0.4020000 | $0.4440000 | $0.4020000 |
| 2022-12-12 | $0.4020000 | $0.3910000 | $0.4040000 | $0.3830000 |
| 2022-12-13 | $0.3910000 | $0.3850000 | $0.4240000 | $0.3690000 |
| 2022-12-14 | $0.3850000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-12-16 | $0.3660000 | $0.3440000 | $0.3730000 | $0.3390000 |
| 2022-12-17 | $0.3448000 | $0.3448000 | $0.3450000 | $0.3448000 |
| 2022-12-22 | $0.3370000 | $0.3410000 | $0.3450000 | $0.3320000 |
| 2022-12-23 | $0.3410000 | $0.3470000 | $0.3520000 | $0.3350000 |
| 2022-12-24 | $0.3470000 | $0.3360000 | $0.3490000 | $0.3350000 |
| 2022-12-25 | $0.3360000 | $0.3360000 | $0.3410000 | $0.3320000 |
| 2022-12-26 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3353000 |
| 2022-12-27 | $0.3510000 | $0.3460000 | $0.3510000 | $0.3430000 |
| 2022-12-28 | $0.3487000 | $0.3486000 | $0.3487000 | $0.3486000 |
| 2022-12-29 | $0.3400000 | $0.3400000 | $0.3470000 | $0.3360000 |
| 2022-12-30 | $0.3400000 | $0.3360000 | $0.3400000 | $0.3320000 |
| 2022-12-31 | $0.3358000 | $0.3358000 | $0.3358000 | $0.3357000 |
| 2023-01-01 | $0.3290000 | $0.3250000 | $0.3300000 | $0.3120000 |
| 2023-01-02 | $0.3250000 | $0.3310000 | $0.3630000 | $0.3240000 |
| 2023-01-03 | $0.3315000 | $0.3314000 | $0.3315000 | $0.3314000 |
| 2023-01-05 | $0.3330000 | $0.3180000 | $0.3330000 | $0.3180000 |
| 2023-01-06 | $0.3203000 | $0.3204000 | $0.3204000 | $0.3203000 |
| 2023-01-08 | $0.3140000 | $0.3290000 | $0.3290000 | $0.3130000 |
| 2023-01-09 | $0.3290000 | $0.3320000 | $0.3430000 | $0.3280000 |
| 2023-01-10 | $0.3329000 | $0.3326000 | $0.3330000 | $0.3326000 |
| 2023-01-11 | $0.3350000 | $0.3440000 | $0.3460000 | $0.3290000 |
| 2023-01-12 | $0.3435000 | $0.3437000 | $0.3438000 | $0.3435000 |
| 2023-01-13 | $0.3570000 | $0.3730000 | $0.3760000 | $0.3540000 |
| 2023-01-14 | $0.3730000 | $0.4130000 | $0.4450000 | $0.3730000 |
| 2023-01-15 | $0.4130000 | $0.4090000 | $0.4420000 | $0.3890000 |
| 2023-01-16 | $0.4090000 | $0.3970000 | $0.4510000 | $0.3890000 |
| 2023-01-17 | $0.3970000 | $0.4040000 | $0.4430000 | $0.3940000 |
| 2023-01-18 | $0.4040000 | $0.3790000 | $0.4330000 | $0.3770000 |
| 2023-01-19 | $0.3790000 | $0.3900000 | $0.3940000 | $0.3790000 |
| 2023-01-20 | $0.3917000 | $0.3932000 | $0.3933000 | $0.3916000 |
| 2023-01-21 | $0.4150000 | $0.4270000 | $0.4470000 | $0.4130000 |
| 2023-01-22 | $0.4270000 | $0.4510000 | $0.4740000 | $0.4200000 |
| 2023-01-23 | $0.4510000 | $0.4790000 | $0.5090000 | $0.4500000 |
| 2023-01-24 | $0.4790000 | $0.4450000 | $0.4850000 | $0.4440000 |
| 2023-01-25 | $0.4450000 | $0.4640000 | $0.4810000 | $0.4350000 |
| 2023-01-26 | $0.4636000 | $0.4639000 | $0.4640000 | $0.4636000 |
| 2023-01-29 | $0.4580000 | $0.4810000 | $0.4860000 | $0.4570000 |
| 2023-01-30 | $0.4810000 | $0.4410000 | $0.4840000 | $0.4250000 |
| 2023-01-31 | $0.4423000 | $0.4422000 | $0.4423000 | $0.4421000 |
| 2023-02-02 | $0.4600000 | $0.4640000 | $0.4910000 | $0.4600000 |
| 2023-02-03 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2023-02-05 | $0.4840000 | $0.4600000 | $0.4920000 | $0.4500000 |
| 2023-02-06 | $0.4623000 | $0.4622000 | $0.4623000 | $0.4622000 |
| 2023-02-09 | $0.5040000 | $0.4480000 | $0.5460000 | $0.4400000 |
| 2023-02-10 | $0.4480000 | $0.4450000 | $0.4650000 | $0.4380000 |
| 2023-02-11 | $0.4459000 | $0.4458000 | $0.4459000 | $0.4458000 |
| 2023-02-12 | $0.4510000 | $0.4320000 | $0.4560000 | $0.4300000 |
| 2023-02-13 | $0.4320000 | $0.4140000 | $0.4980000 | $0.4000000 |
| 2023-02-14 | $0.4138000 | $0.4139000 | $0.4139000 | $0.4138000 |
| 2023-02-16 | $0.4680000 | $0.4310000 | $0.4830000 | $0.4310000 |
| 2023-02-17 | $0.4310000 | $0.4730000 | $0.4980000 | $0.4270000 |
| 2023-02-18 | $0.4717000 | $0.4728000 | $0.4729000 | $0.4714000 |
| 2023-02-25 | $0.4550000 | $0.4360000 | $0.4610000 | $0.4190000 |
| 2023-02-26 | $0.4360000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-03-03 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4040000 |
| 2023-03-04 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4096000 |
| 2023-03-05 | $0.4060000 | $0.4030000 | $0.4180000 | $0.4030000 |
| 2023-03-06 | $0.4065000 | $0.4055000 | $0.4065000 | $0.4055000 |
| 2023-03-15 | $0.4240000 | $0.4060000 | $0.4390000 | $0.4040000 |
| 2023-03-16 | $0.4062000 | $0.4062000 | $0.4065000 | $0.4061000 |
| 2023-03-19 | $0.4150000 | $0.4270000 | $0.4340000 | $0.4110000 |
| 2023-03-20 | $0.4270000 | $0.3910000 | $0.4270000 | $0.3900000 |
| 2023-03-21 | $0.3907000 | $0.3908000 | $0.3908000 | $0.3907000 |
| 2023-03-22 | $0.3970000 | $0.3770000 | $0.3980000 | $0.3660000 |
| 2023-03-23 | $0.3770000 | $0.3900000 | $0.3980000 | $0.3770000 |
| 2023-03-24 | $0.3931000 | $0.3932000 | $0.3932000 | $0.3930000 |
| 2023-03-27 | $0.3810000 | $0.3630000 | $0.3810000 | $0.3550000 |
| 2023-03-28 | $0.3630000 | $0.3640000 | $0.3650000 | $0.3520000 |
| 2023-03-29 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2023-04-14 | $0.3910000 | $0.3940000 | $0.4030000 | $0.3820000 |
| 2023-04-15 | $0.3906000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2023-04-16 | $0.4070000 | $0.4110000 | $0.4130000 | $0.4000000 |
| 2023-04-17 | $0.4110000 | $0.4010000 | $0.4130000 | $0.3810000 |
| 2023-04-18 | $0.4010000 | $0.4050000 | $0.4080000 | $0.3950000 |
| 2023-04-19 | $0.4050000 | $0.3660000 | $0.4050000 | $0.3650000 |
| 2023-04-20 | $0.3660000 | $0.3530000 | $0.3720000 | $0.3500000 |
| 2023-04-21 | $0.3530000 | $0.3660000 | $0.3940000 | $0.3400000 |
| 2023-04-22 | $0.3660000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-04-23 | $0.3692000 | $0.3691000 | $0.3692000 | $0.3691000 |
| 2023-04-24 | $0.3570000 | $0.3540000 | $0.3610000 | $0.3490000 |
| 2023-04-25 | $0.3540000 | $0.3610000 | $0.3640000 | $0.3460000 |
| 2023-04-26 | $0.3610000 | $0.3530000 | $0.3690000 | $0.3430000 |
| 2023-04-27 | $0.3530000 | $0.3550000 | $0.3590000 | $0.3240000 |
| 2023-04-28 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3460000 |
| 2023-04-29 | $0.3520000 | $0.3540000 | $0.3560000 | $0.3500000 |
| 2023-04-30 | $0.3540000 | $0.3450000 | $0.3560000 | $0.3440000 |
| 2023-05-01 | $0.3450000 | $0.3320000 | $0.3490000 | $0.3270000 |
| 2023-05-02 | $0.3320000 | $0.3330000 | $0.3360000 | $0.3290000 |
| 2023-05-03 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-05-12 | $0.2810000 | $0.2880000 | $0.2890000 | $0.2730000 |
| 2023-05-13 | $0.2880000 | $0.2890000 | $0.2910000 | $0.2880000 |
| 2023-05-14 | $0.2890000 | $0.2930000 | $0.2950000 | $0.2890000 |
| 2023-05-15 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2910000 |
| 2023-05-16 | $0.2907000 | $0.2906000 | $0.2907000 | $0.2904000 |
News
![Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023](https://images.cryptocompare.com/news/default/ambcrypto.png "Shining a light on the Moonbeam [GLMR] trend in Q2 and Q3 2023")
Seotud mündid
