MAS
MidasProtocol Järg 1122
Veebisait
Twitter
265,331,444 MAS
Osta / Müü
Get Wallet
MidasProtocol
MidasProtocol Hind $ 0.0020
$ 0.0020
MidasProtocol 24h Vol
$4,929
$4,929
MidasProtocol Turuosa ülempiirid $527,202
$527,202
24h turumaht
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Täna MidasProtocol USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 265,331,444 MAS praegu ringlusse turul. MidasProtocol hinnad muutuvad praegu 5.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MidasProtocol on kaubeldatud Krüptovahetused. Hangi MidasProtocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MidasProtocol
Sümbol
MAS
Algoritm
ETH Token
BTC Hind
0.00000021 BTC
BTC Turg
57 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Veebisait
Share MidasProtocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $0.0032400 | $0.0032530 | $0.0032660 | $0.0032320 |
| 2021-05-23 | $0.0030550 | $0.0030260 | $0.0030570 | $0.0030140 |
| 2021-05-24 | $0.0027910 | $0.0028270 | $0.0028390 | $0.0027890 |
| 2021-05-25 | $0.0035230 | $0.0034980 | $0.0035250 | $0.0034790 |
| 2021-05-26 | $0.0036010 | $0.0035960 | $0.0036180 | $0.0035950 |
| 2021-05-27 | $0.0038420 | $0.0038180 | $0.0038460 | $0.0038110 |
| 2021-05-28 | $0.0036470 | $0.0036240 | $0.0036490 | $0.0036240 |
| 2021-05-29 | $0.0032080 | $0.0032290 | $0.0032320 | $0.0031860 |
| 2021-05-30 | $0.0030300 | $0.0030110 | $0.0030360 | $0.0030090 |
| 2021-06-02 | $0.0035040 | $0.0034980 | $0.0035230 | $0.0034980 |
| 2021-06-03 | $0.0036000 | $0.0035910 | $0.0036000 | $0.0035810 |
| 2021-06-04 | $0.0037990 | $0.0037890 | $0.0038030 | $0.0037870 |
| 2021-06-06 | $0.0034980 | $0.0034990 | $0.0035030 | $0.0034860 |
| 2021-06-07 | $0.0036060 | $0.0036250 | $0.0036270 | $0.0036020 |
| 2021-06-09 | $0.0033370 | $0.0033520 | $0.0033580 | $0.0033260 |
| 2021-06-10 | $0.0034720 | $0.0034700 | $0.0034750 | $0.0034540 |
| 2021-06-11 | $0.0032870 | $0.0032670 | $0.0032880 | $0.0032670 |
| 2021-06-12 | $0.0031320 | $0.0031300 | $0.0031370 | $0.0031250 |
| 2021-06-13 | $0.0031520 | $0.0031530 | $0.0031620 | $0.0031490 |
| 2021-06-14 | $0.0033380 | $0.0033510 | $0.0033550 | $0.0033350 |
| 2021-06-15 | $0.0034340 | $0.0034400 | $0.0034420 | $0.0034310 |
| 2021-06-16 | $0.0033830 | $0.0033690 | $0.0033830 | $0.0033680 |
| 2021-06-17 | $0.0031490 | $0.0031470 | $0.0031560 | $0.0031430 |
| 2021-06-18 | $0.0031550 | $0.0031510 | $0.0031560 | $0.0031490 |
| 2021-06-19 | $0.0029710 | $0.0029620 | $0.0029710 | $0.0029620 |
| 2021-06-20 | $0.0028810 | $0.0028730 | $0.0028840 | $0.0028700 |
| 2021-06-21 | $0.0029840 | $0.0029980 | $0.0030000 | $0.0029820 |
| 2021-06-22 | $0.0025110 | $0.0024970 | $0.0025240 | $0.0024970 |
| 2021-06-23 | $0.0025010 | $0.0025050 | $0.0025090 | $0.0024910 |
| 2021-06-24 | $0.0026190 | $0.0026170 | $0.0026310 | $0.0026100 |
| 2021-06-25 | $0.0026450 | $0.0026430 | $0.0026520 | $0.0026420 |
| 2021-06-26 | $0.0024080 | $0.0023940 | $0.0024170 | $0.0023940 |
| 2021-06-27 | $0.0024350 | $0.0024260 | $0.0024370 | $0.0024250 |
| 2021-06-28 | $0.0026380 | $0.0026290 | $0.0026430 | $0.0026220 |
| 2021-06-29 | $0.0027710 | $0.0027620 | $0.0027760 | $0.0027600 |
| 2021-06-30 | $0.0028800 | $0.0028790 | $0.0028850 | $0.0028750 |
| 2021-07-01 | $0.0030270 | $0.0030170 | $0.0030280 | $0.0030170 |
| 2021-07-02 | $0.0028050 | $0.0027930 | $0.0028050 | $0.0027900 |
| 2021-07-03 | $0.0028670 | $0.0028780 | $0.0028810 | $0.0028640 |
| 2021-07-04 | $0.0029620 | $0.0029600 | $0.0029640 | $0.0029560 |
| 2021-07-06 | $0.0029220 | $0.0029300 | $0.0029330 | $0.0029170 |
| 2021-07-07 | $0.0030890 | $0.0030820 | $0.0030890 | $0.0030810 |
| 2021-07-09 | $0.0028130 | $0.0028090 | $0.0028180 | $0.0028080 |
| 2021-07-10 | $0.0028540 | $0.0028490 | $0.0028550 | $0.0028440 |
| 2021-07-11 | $0.0028070 | $0.0028120 | $0.0028150 | $0.0028050 |
| 2021-07-12 | $0.0028470 | $0.0028400 | $0.0028480 | $0.0028400 |
| 2021-07-13 | $0.0027040 | $0.0026980 | $0.0027040 | $0.0026980 |
| 2021-07-16 | $0.0025510 | $0.0025490 | $0.0025610 | $0.0025480 |
| 2021-07-17 | $0.0024960 | $0.0024940 | $0.0024970 | $0.0024920 |
| 2021-07-18 | $0.0025270 | $0.0025280 | $0.0025310 | $0.0025230 |
| 2021-07-19 | $0.0025160 | $0.0025110 | $0.0025180 | $0.0025090 |
| 2021-07-20 | $0.0024190 | $0.0024220 | $0.0024240 | $0.0024160 |
| 2021-07-21 | $0.0023760 | $0.0023850 | $0.0023870 | $0.0023730 |
| 2021-07-22 | $0.0026530 | $0.0026420 | $0.0026560 | $0.0026420 |
| 2021-07-24 | $0.0028270 | $0.0028140 | $0.0028340 | $0.0028120 |
| 2021-07-27 | $0.0029640 | $0.0029650 | $0.0029680 | $0.0029590 |
| 2021-07-28 | $0.0030620 | $0.0030530 | $0.0030620 | $0.0030480 |
| 2021-07-29 | $0.0030610 | $0.0030560 | $0.0030610 | $0.0030540 |
| 2021-07-31 | $0.0032770 | $0.0032620 | $0.0032820 | $0.0032590 |
| 2021-08-02 | $0.0034000 | $0.0034020 | $0.0034120 | $0.0033870 |
| 2021-08-05 | $0.0036250 | $0.0036070 | $0.0036290 | $0.0036070 |
| 2021-08-06 | $0.0037630 | $0.0037640 | $0.0037680 | $0.0037520 |
| 2021-12-11 | $0.005190 | $0.005191 | $0.005211 | $0.005176 |
| 2021-12-12 | $0.005438 | $0.005429 | $0.005448 | $0.005418 |
| 2021-12-13 | $0.005500 | $0.005504 | $0.005509 | $0.005487 |
| 2021-12-14 | $0.005035 | $0.005016 | $0.005036 | $0.005010 |
| 2021-12-15 | $0.005137 | $0.005130 | $0.005138 | $0.005120 |
| 2021-12-16 | $0.005348 | $0.005354 | $0.005360 | $0.005340 |
| 2021-12-18 | $0.005156 | $0.005143 | $0.005170 | $0.005141 |
| 2021-12-19 | $0.005269 | $0.005260 | $0.005270 | $0.005256 |
| 2021-12-20 | $0.005220 | $0.005199 | $0.005226 | $0.005195 |
| 2021-12-21 | $0.005248 | $0.005282 | $0.005287 | $0.005244 |
| 2021-12-22 | $0.005344 | $0.005349 | $0.005353 | $0.005338 |
| 2021-12-24 | $0.005469 | $0.005477 | $0.005482 | $0.005465 |
| 2021-12-25 | $0.005384 | $0.005364 | $0.005387 | $0.005347 |
| 2021-12-26 | $0.005449 | $0.005432 | $0.005453 | $0.005430 |
| 2021-12-28 | $0.005370 | $0.005348 | $0.005371 | $0.005347 |
| 2021-12-31 | $0.0049340 | $0.0049520 | $0.0049590 | $0.0049250 |
| 2022-01-01 | $0.0048890 | $0.0049040 | $0.0049130 | $0.0048850 |
| 2022-01-02 | $0.005010 | $0.005007 | $0.005015 | $0.005003 |
| 2022-01-03 | $0.005095 | $0.005083 | $0.005095 | $0.005074 |
| 2022-01-04 | $0.005008 | $0.005007 | $0.005019 | $0.005004 |
| 2022-01-05 | $0.005035 | $0.005022 | $0.005040 | $0.005013 |
| 2022-01-06 | $0.0047060 | $0.0046790 | $0.0047080 | $0.0046790 |
| 2022-01-07 | $0.0045300 | $0.0045310 | $0.0045420 | $0.0045250 |
| 2022-01-08 | $0.0042520 | $0.0042450 | $0.0042720 | $0.0042440 |
| 2022-01-09 | $0.0040970 | $0.0040820 | $0.0040980 | $0.0040780 |
| 2022-01-10 | $0.0041910 | $0.0041960 | $0.0042020 | $0.0041800 |
| 2022-01-11 | $0.0041010 | $0.0040870 | $0.0041060 | $0.0040860 |
| 2022-01-15 | $0.0044020 | $0.0044190 | $0.0044260 | $0.0043990 |
| 2022-01-17 | $0.0044550 | $0.0044600 | $0.0044650 | $0.0044520 |
| 2022-01-19 | $0.0042050 | $0.0041960 | $0.0042130 | $0.0041950 |
| 2022-01-22 | $0.0034180 | $0.0034700 | $0.0034790 | $0.0034060 |
| 2022-01-23 | $0.0032080 | $0.0031960 | $0.0032090 | $0.0031960 |
| 2022-01-24 | $0.0033800 | $0.0033610 | $0.0033810 | $0.0033600 |
| 2022-01-25 | $0.0032480 | $0.0032380 | $0.0032500 | $0.0032300 |
| 2022-01-27 | $0.0032770 | $0.0032570 | $0.0032780 | $0.0032560 |
| 2022-01-29 | $0.0033880 | $0.0033880 | $0.0033920 | $0.0033780 |
| 2022-01-31 | $0.0034620 | $0.0034610 | $0.0034690 | $0.0034590 |
| 2022-02-02 | $0.0037110 | $0.0037130 | $0.0037210 | $0.0037080 |
| 2022-02-03 | $0.0035660 | $0.0035690 | $0.0035860 | $0.0035610 |
| 2022-02-04 | $0.0035870 | $0.0035780 | $0.0035880 | $0.0035710 |
| 2022-02-06 | $0.0040100 | $0.0040170 | $0.0040200 | $0.0040070 |
| 2022-02-07 | $0.0040670 | $0.0040510 | $0.0040770 | $0.0040510 |
| 2022-02-09 | $0.0041490 | $0.0041450 | $0.0041550 | $0.0041410 |
| 2022-02-14 | $0.0038200 | $0.0038120 | $0.0038310 | $0.0038110 |
| 2022-02-15 | $0.0038980 | $0.0039000 | $0.0039040 | $0.0038940 |
| 2022-02-16 | $0.0042370 | $0.0042310 | $0.0042390 | $0.0042210 |
| 2022-02-17 | $0.0041550 | $0.0041570 | $0.0041700 | $0.0041520 |
| 2022-02-18 | $0.0038500 | $0.0038260 | $0.0038540 | $0.0038200 |
| 2022-02-20 | $0.0036770 | $0.0036730 | $0.0036780 | $0.0036700 |
| 2022-02-21 | $0.0034880 | $0.0034730 | $0.0034920 | $0.0034670 |
| 2022-02-24 | $0.0034330 | $0.0034130 | $0.0034330 | $0.0034090 |
| 2022-02-25 | $0.0034550 | $0.0034480 | $0.0034630 | $0.0034450 |
| 2022-02-27 | $0.0036980 | $0.0036960 | $0.0037020 | $0.0036900 |
| 2022-02-28 | $0.0034820 | $0.0034730 | $0.0034860 | $0.0034730 |
| 2022-03-02 | $0.0039590 | $0.0039510 | $0.0039610 | $0.0039390 |
| 2022-03-05 | $0.0034880 | $0.0034800 | $0.0034880 | $0.0034800 |
| 2022-03-06 | $0.0035460 | $0.0035420 | $0.0035460 | $0.0035390 |
| 2022-03-08 | $0.0033210 | $0.0033080 | $0.0033220 | $0.0033070 |
| 2022-03-10 | $0.0036350 | $0.0036260 | $0.0036360 | $0.0036260 |
| 2022-03-11 | $0.0034690 | $0.0034660 | $0.0034700 | $0.0034650 |
| 2022-03-12 | $0.0034020 | $0.0033970 | $0.0034020 | $0.0033960 |
| 2022-03-13 | $0.0034180 | $0.0034120 | $0.0034180 | $0.0034090 |
| 2022-03-14 | $0.0033470 | $0.0033400 | $0.0033480 | $0.0033400 |
| 2022-03-15 | $0.0034470 | $0.0034440 | $0.0034480 | $0.0034420 |
| 2022-03-16 | $0.0034840 | $0.0034830 | $0.0034870 | $0.0034810 |
| 2022-03-17 | $0.0036910 | $0.0036910 | $0.0036940 | $0.0036880 |
| 2022-03-18 | $0.0037430 | $0.0037410 | $0.0037440 | $0.0037390 |
| 2022-03-19 | $0.0039120 | $0.0039060 | $0.0039120 | $0.0039060 |
| 2022-03-20 | $0.0039270 | $0.0039220 | $0.0039280 | $0.0039210 |
| 2022-03-21 | $0.0038050 | $0.0038020 | $0.0038060 | $0.0038000 |
| 2022-03-22 | $0.0038500 | $0.0038410 | $0.0038500 | $0.0038400 |
| 2022-03-23 | $0.0039510 | $0.0039470 | $0.0039510 | $0.0039450 |
| 2022-03-26 | $0.0041280 | $0.0041270 | $0.0041310 | $0.0041250 |
| 2022-03-27 | $0.0041850 | $0.0041830 | $0.0041880 | $0.0041810 |
| 2022-03-28 | $0.0043840 | $0.0043730 | $0.0043850 | $0.0043730 |
| 2022-03-29 | $0.0044350 | $0.0044340 | $0.0044400 | $0.0044280 |
| 2022-03-30 | $0.0045250 | $0.0045150 | $0.0045250 | $0.0045150 |
| 2022-03-31 | $0.0045020 | $0.0044940 | $0.0045030 | $0.0044940 |
| 2022-04-01 | $0.0043660 | $0.0043570 | $0.0043720 | $0.0043560 |
| 2022-04-02 | $0.0045960 | $0.0045880 | $0.0045970 | $0.0045860 |
| 2022-04-03 | $0.0045820 | $0.0045850 | $0.0045880 | $0.0045780 |
| 2022-04-04 | $0.0046850 | $0.0046710 | $0.0046860 | $0.0046710 |
| 2022-04-05 | $0.0046820 | $0.0046760 | $0.0046840 | $0.0046750 |
| 2022-04-06 | $0.0045310 | $0.0045010 | $0.0045320 | $0.0045010 |
| 2022-04-07 | $0.0042150 | $0.0042170 | $0.0042250 | $0.0042040 |
| 2022-04-08 | $0.0042950 | $0.0042880 | $0.0042960 | $0.0042880 |
| 2022-04-09 | $0.0042470 | $0.0042480 | $0.0042510 | $0.0042410 |
| 2022-04-10 | $0.0043350 | $0.0043350 | $0.0043390 | $0.0043320 |
| 2022-04-11 | $0.0042600 | $0.0042610 | $0.0042650 | $0.0042470 |
| 2022-04-12 | $0.0039630 | $0.0039670 | $0.0039730 | $0.0039590 |
| 2022-04-13 | $0.0040280 | $0.0040290 | $0.0040320 | $0.0040250 |
| 2022-04-14 | $0.0041480 | $0.0041410 | $0.0041490 | $0.0041400 |
| 2022-04-15 | $0.0040190 | $0.0040150 | $0.0040190 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040440 | $0.0040490 | $0.0040410 |
| 2022-04-17 | $0.0040700 | $0.0040670 | $0.0040720 | $0.0040670 |
| 2022-04-18 | $0.0039750 | $0.0039700 | $0.0039770 | $0.0039690 |
| 2022-04-19 | $0.0040650 | $0.0040630 | $0.0040670 | $0.0040610 |
| 2022-04-21 | $0.0040930 | $0.0040880 | $0.0040950 | $0.0040880 |
| 2022-04-22 | $0.0039690 | $0.0039630 | $0.0039710 | $0.0039620 |
| 2022-04-23 | $0.0039410 | $0.0039360 | $0.0039420 | $0.0039340 |
| 2022-04-24 | $0.0039020 | $0.0039000 | $0.0039030 | $0.0038970 |
| 2022-04-26 | $0.0039990 | $0.0040010 | $0.0040050 | $0.0039960 |
| 2022-04-27 | $0.0037370 | $0.0037350 | $0.0037390 | $0.0037320 |
| 2022-04-28 | $0.0038430 | $0.0038340 | $0.0038430 | $0.0038310 |
| 2022-04-29 | $0.0039060 | $0.0039040 | $0.0039070 | $0.0039020 |
| 2022-04-30 | $0.0037470 | $0.0037450 | $0.0037480 | $0.0037430 |
| 2022-05-01 | $0.0036270 | $0.0036250 | $0.0036300 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037570 | $0.0037620 | $0.0037540 |
| 2022-05-03 | $0.0037990 | $0.0037970 | $0.0038000 | $0.0037940 |
| 2022-05-04 | $0.0036980 | $0.0036950 | $0.0036990 | $0.0036940 |
| 2022-05-05 | $0.0039110 | $0.0039080 | $0.0039120 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036480 | $0.0036550 | $0.0036480 |
| 2022-05-07 | $0.0035800 | $0.0035810 | $0.0035840 | $0.0035780 |
| 2022-05-08 | $0.0035050 | $0.0035060 | $0.0035080 | $0.0035010 |
| 2022-05-09 | $0.0033500 | $0.0033540 | $0.0033570 | $0.0033480 |
| 2022-05-10 | $0.0029670 | $0.0029690 | $0.0029810 | $0.0029620 |
| 2022-05-11 | $0.0031140 | $0.0031160 | $0.0031190 | $0.0031090 |
| 2022-05-12 | $0.0027640 | $0.0027750 | $0.0027770 | $0.0027600 |
| 2022-05-13 | $0.0025970 | $0.0026020 | $0.0026080 | $0.0025930 |
| 2022-05-14 | $0.0026690 | $0.0026690 | $0.0026760 | $0.0026660 |
| 2022-05-15 | $0.0027320 | $0.0027270 | $0.0027320 | $0.0027270 |
| 2022-05-16 | $0.0028500 | $0.0028410 | $0.0028500 | $0.0028400 |
| 2022-05-18 | $0.0027790 | $0.0027770 | $0.0027790 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025490 | $0.0025520 | $0.0025400 |
| 2022-05-20 | $0.0026840 | $0.0026800 | $0.0026850 | $0.0026780 |
| 2022-05-23 | $0.0027150 | $0.0027090 | $0.0027150 | $0.0027080 |
| 2022-05-24 | $0.0026210 | $0.0026230 | $0.0026260 | $0.0026180 |
| 2022-05-26 | $0.0025820 | $0.0025800 | $0.0025820 | $0.0025770 |
| 2022-05-27 | $0.0023820 | $0.0023870 | $0.0023900 | $0.0023780 |
| 2022-05-28 | $0.0022940 | $0.0022930 | $0.0022970 | $0.0022920 |
| 2022-05-29 | $0.0023820 | $0.0023790 | $0.0023830 | $0.0023790 |
| 2022-05-30 | $0.0024100 | $0.0024050 | $0.0024110 | $0.0024050 |
| 2022-06-01 | $0.0025810 | $0.0025830 | $0.0025850 | $0.0025780 |
| 2022-06-02 | $0.0024170 | $0.0024130 | $0.0024180 | $0.0024130 |
| 2022-06-03 | $0.0024380 | $0.0024370 | $0.0024390 | $0.0024350 |
| 2022-06-04 | $0.0023590 | $0.0023600 | $0.0023630 | $0.0023570 |
| 2022-06-05 | $0.0023990 | $0.0023980 | $0.0024030 | $0.0023970 |
| 2022-06-06 | $0.0024000 | $0.0023970 | $0.0024030 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024670 | $0.0024720 | $0.0024670 |
| 2022-06-08 | $0.0024110 | $0.0024140 | $0.0024150 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023850 | $0.0023870 | $0.0023800 |
| 2022-06-10 | $0.0023780 | $0.0023730 | $0.0023780 | $0.0023720 |
| 2022-06-11 | $0.0022090 | $0.0022070 | $0.0022110 | $0.0022060 |
| 2022-06-12 | $0.0020360 | $0.0020340 | $0.0020400 | $0.0020320 |
| 2022-06-13 | $0.0019070 | $0.0019170 | $0.0019200 | $0.0019030 |
| 2022-06-14 | $0.0016080 | $0.0016010 | $0.0016090 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0016000 | $0.0016070 | $0.0015980 |
| 2022-06-16 | $0.0016450 | $0.0016440 | $0.0016480 | $0.0016420 |
| 2022-06-18 | $0.0014430 | $0.0014370 | $0.0014440 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013210 | $0.0013250 | $0.0013200 |
| 2022-06-20 | $0.0014990 | $0.0014960 | $0.0015000 | $0.0014960 |
| 2022-06-21 | $0.0014990 | $0.0014960 | $0.0015000 | $0.0014950 |
| 2022-06-22 | $0.0014960 | $0.0014920 | $0.0014970 | $0.0014920 |
| 2022-06-23 | $0.0013950 | $0.0013940 | $0.0013980 | $0.0013930 |
| 2022-06-24 | $0.0015210 | $0.0015200 | $0.0015240 | $0.0015190 |
| 2022-06-25 | $0.0016280 | $0.0016230 | $0.0016300 | $0.0016230 |
| 2022-06-26 | $0.0016510 | $0.0016490 | $0.0016520 | $0.0016490 |
| 2022-06-27 | $0.0015940 | $0.0015930 | $0.0015940 | $0.0015900 |
| 2022-06-28 | $0.0015840 | $0.0015820 | $0.0015850 | $0.0015820 |
| 2022-06-29 | $0.0015190 | $0.0015180 | $0.0015200 | $0.0015180 |
| 2022-06-30 | $0.0014610 | $0.0014590 | $0.0014620 | $0.0014580 |
| 2022-07-01 | $0.0014220 | $0.0014150 | $0.0014240 | $0.0014150 |
| 2022-07-02 | $0.0014070 | $0.0014050 | $0.0014090 | $0.0014050 |
| 2022-07-04 | $0.0014270 | $0.0014260 | $0.0014280 | $0.0014250 |
| 2022-07-05 | $0.0015290 | $0.0015280 | $0.0015300 | $0.0015270 |
| 2022-07-07 | $0.0015770 | $0.0015770 | $0.0015790 | $0.0015750 |
| 2022-07-08 | $0.0016450 | $0.0016470 | $0.0016480 | $0.0016430 |
| 2022-07-09 | $0.0016140 | $0.0016120 | $0.0016160 | $0.0016110 |
| 2022-07-10 | $0.0016180 | $0.0016170 | $0.0016180 | $0.0016160 |
| 2022-07-11 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015500 |
| 2022-07-12 | $0.0014570 | $0.0014550 | $0.0014580 | $0.0014550 |
| 2022-07-13 | $0.0013800 | $0.0013790 | $0.0013820 | $0.0013780 |
| 2022-07-14 | $0.0014820 | $0.0014790 | $0.0014820 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015850 | $0.0015870 | $0.0015840 |
| 2022-07-16 | $0.0016380 | $0.0016380 | $0.0016390 | $0.0016360 |
| 2022-07-17 | $0.0018040 | $0.0018030 | $0.0018050 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017780 | $0.0017820 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0020860 | $0.0021090 | $0.0020860 |
| 2022-07-20 | $0.0020520 | $0.0020490 | $0.0020540 | $0.0020490 |
| 2022-07-21 | $0.0020240 | $0.0020220 | $0.0020260 | $0.0020210 |
| 2022-07-22 | $0.0020960 | $0.0020940 | $0.0020970 | $0.0020910 |
| 2022-07-23 | $0.0020420 | $0.0020430 | $0.0020450 | $0.0020400 |
| 2022-07-24 | $0.0020600 | $0.0020680 | $0.0020700 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021270 | $0.0021290 | $0.0021230 |
| 2022-07-26 | $0.0019130 | $0.0019140 | $0.0019170 | $0.0019080 |
| 2022-07-27 | $0.0019280 | $0.0019310 | $0.0019350 | $0.0019250 |
| 2022-07-28 | $0.0021770 | $0.0021740 | $0.0021800 | $0.0021740 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022930 |
| 2022-07-30 | $0.0022910 | $0.0022960 | $0.0022980 | $0.0022890 |
| 2022-07-31 | $0.0022580 | $0.0022560 | $0.0022580 | $0.0022540 |
| 2022-08-01 | $0.0022340 | $0.0022280 | $0.0022340 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021640 | $0.0021710 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021700 | $0.0021740 | $0.0021680 |
| 2022-08-04 | $0.0021530 | $0.0021500 | $0.0021530 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021370 | $0.0021420 | $0.0021370 |
| 2022-08-06 | $0.0023100 | $0.0023050 | $0.0023110 | $0.0023050 |
| 2022-08-07 | $0.0022490 | $0.0022460 | $0.0022500 | $0.0022450 |
| 2022-08-08 | $0.0022620 | $0.0022610 | $0.0022620 | $0.0022590 |
| 2022-08-09 | $0.0023650 | $0.0023620 | $0.0023660 | $0.0023620 |
| 2022-08-10 | $0.0022660 | $0.0022590 | $0.0022660 | $0.0022590 |
| 2022-08-12 | $0.0025020 | $0.0025020 | $0.0025040 | $0.0025000 |
| 2022-08-14 | $0.0026390 | $0.0026370 | $0.0026400 | $0.0026350 |
| 2022-08-15 | $0.0025750 | $0.0025720 | $0.0025770 | $0.0025720 |
| 2022-08-16 | $0.0025270 | $0.0025190 | $0.0025270 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0024940 | $0.0024990 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024350 | $0.0024410 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024540 | $0.0024560 | $0.0024510 |
| 2022-08-20 | $0.0021400 | $0.0021410 | $0.0021450 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0020960 | $0.0020980 | $0.0020940 |
| 2022-08-22 | $0.0021520 | $0.0021490 | $0.0021530 | $0.0021490 |
| 2022-08-23 | $0.0021610 | $0.0021590 | $0.0021630 | $0.0021570 |
| 2022-08-24 | $0.0022140 | $0.0022110 | $0.0022170 | $0.0022100 |
| 2022-08-25 | $0.0022030 | $0.0022030 | $0.0022050 | $0.0022000 |
| 2022-08-28 | $0.0019830 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2022-08-31 | $0.0020280 | $0.0020290 | $0.0020340 | $0.0020260 |
| 2022-09-01 | $0.0020670 | $0.0020630 | $0.0020680 | $0.0020600 |
| 2022-09-02 | $0.0021090 | $0.0021040 | $0.0021100 | $0.0021030 |
| 2022-09-03 | $0.0020960 | $0.0020930 | $0.0020960 | $0.0020900 |
| 2022-09-04 | $0.0020720 | $0.0020690 | $0.0020720 | $0.0020680 |
| 2022-09-05 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020980 |
| 2022-09-06 | $0.0021510 | $0.0021490 | $0.0021540 | $0.0021490 |
| 2022-09-08 | $0.0021680 | $0.0021690 | $0.0021710 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021710 | $0.0021770 | $0.0021710 |
| 2022-09-10 | $0.0022870 | $0.0022810 | $0.0022880 | $0.0022810 |
| 2022-09-11 | $0.0023600 | $0.0023620 | $0.0023640 | $0.0023590 |
| 2022-09-12 | $0.0023500 | $0.0023420 | $0.0023510 | $0.0023420 |
| 2022-09-13 | $0.0022830 | $0.0022820 | $0.0022860 | $0.0022800 |
| 2022-09-14 | $0.0020940 | $0.0020890 | $0.0020950 | $0.0020880 |
| 2022-09-15 | $0.0021810 | $0.0021710 | $0.0021810 | $0.0021670 |
| 2022-09-17 | $0.0019070 | $0.0019020 | $0.0019080 | $0.0019020 |
| 2022-09-18 | $0.0019540 | $0.0019510 | $0.0019550 | $0.0019510 |
| 2022-09-19 | $0.0017750 | $0.0017750 | $0.0017780 | $0.0017710 |
| 2022-09-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018280 |
| 2022-09-21 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017550 |
| 2022-09-22 | $0.0016580 | $0.0016570 | $0.0016610 | $0.0016540 |
| 2022-09-23 | $0.0017640 | $0.0017630 | $0.0017650 | $0.0017620 |
| 2022-09-24 | $0.0017650 | $0.0017650 | $0.0017670 | $0.0017640 |
| 2022-09-25 | $0.0017520 | $0.0017530 | $0.0017550 | $0.0017500 |
| 2022-09-26 | $0.0017220 | $0.0017190 | $0.0017230 | $0.0017180 |
| 2022-09-27 | $0.0017780 | $0.0017750 | $0.0017790 | $0.0017750 |
| 2022-09-28 | $0.0017660 | $0.0017680 | $0.0017700 | $0.0017650 |
| 2022-09-29 | $0.0017780 | $0.0017790 | $0.0017810 | $0.0017760 |
| 2022-09-30 | $0.0017770 | $0.0017770 | $0.0017790 | $0.0017750 |
| 2022-10-01 | $0.0017670 | $0.0017650 | $0.0017670 | $0.0017650 |
| 2022-10-02 | $0.0017450 | $0.0017430 | $0.0017450 | $0.0017430 |
| 2022-10-03 | $0.0016980 | $0.0016950 | $0.0016990 | $0.0016950 |
| 2022-10-04 | $0.0017600 | $0.0017590 | $0.0017610 | $0.0017580 |
| 2022-10-05 | $0.0018110 | $0.0018100 | $0.0018120 | $0.0018090 |
| 2022-10-06 | $0.0017990 | $0.0017980 | $0.0017990 | $0.0017970 |
| 2022-10-07 | $0.0017990 | $0.0017970 | $0.0017990 | $0.0017960 |
| 2022-10-08 | $0.0017700 | $0.0017690 | $0.0017700 | $0.0017690 |
| 2022-10-09 | $0.0017500 | $0.0017460 | $0.0017500 | $0.0017450 |
| 2022-10-10 | $0.0017600 | $0.0017580 | $0.0017600 | $0.0017580 |
| 2022-10-11 | $0.0017160 | $0.0017110 | $0.0017160 | $0.0017110 |
| 2022-10-12 | $0.0017020 | $0.0017020 | $0.0017040 | $0.0017010 |
| 2022-10-13 | $0.0017210 | $0.0017190 | $0.0017210 | $0.0017190 |
| 2022-10-14 | $0.0017120 | $0.0017100 | $0.0017130 | $0.0017100 |
| 2022-10-15 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017230 |
| 2022-10-16 | $0.0016960 | $0.0016950 | $0.0016960 | $0.0016940 |
| 2022-10-17 | $0.0017370 | $0.0017360 | $0.0017380 | $0.0017350 |
| 2022-10-18 | $0.0017710 | $0.0017720 | $0.0017740 | $0.0017690 |
| 2022-10-19 | $0.0017430 | $0.0017440 | $0.0017460 | $0.0017410 |
| 2022-10-20 | $0.0017090 | $0.0017070 | $0.0017090 | $0.0017070 |
| 2022-10-21 | $0.0017060 | $0.0017040 | $0.0017060 | $0.0017040 |
| 2022-10-22 | $0.0017290 | $0.0017280 | $0.0017300 | $0.0017270 |
| 2022-10-23 | $0.0017480 | $0.0017470 | $0.0017480 | $0.0017460 |
| 2022-10-24 | $0.0018140 | $0.0018140 | $0.0018160 | $0.0018120 |
| 2022-10-27 | $0.0020840 | $0.0020820 | $0.0020840 | $0.0020790 |
| 2022-10-28 | $0.0020140 | $0.0020090 | $0.0020150 | $0.0020090 |
| 2022-10-29 | $0.0020680 | $0.0020650 | $0.0020690 | $0.0020640 |
| 2022-10-30 | $0.0021550 | $0.0021550 | $0.0021560 | $0.0021530 |
| 2022-10-31 | $0.0021160 | $0.0021150 | $0.0021160 | $0.0021140 |
| 2022-11-01 | $0.0020920 | $0.0020870 | $0.0020930 | $0.0020870 |
| 2022-11-03 | $0.0020190 | $0.0020190 | $0.0020210 | $0.0020170 |
| 2022-11-04 | $0.0020360 | $0.0020360 | $0.0020370 | $0.0020340 |
| 2022-11-05 | $0.0021880 | $0.0021870 | $0.0021890 | $0.0021850 |
| 2022-11-06 | $0.0021640 | $0.0021610 | $0.0021640 | $0.0021600 |
| 2022-11-07 | $0.0020860 | $0.0020830 | $0.0020870 | $0.0020820 |
| 2022-11-08 | $0.0020860 | $0.0020840 | $0.0020860 | $0.0020820 |
| 2022-11-09 | $0.0017750 | $0.0017690 | $0.0017760 | $0.0017690 |
| 2022-11-10 | $0.0014690 | $0.0014670 | $0.0014690 | $0.0014620 |
| 2022-11-11 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017190 |
| 2022-11-12 | $0.0017090 | $0.0017070 | $0.0017120 | $0.0017060 |
| 2022-11-13 | $0.0016690 | $0.0016670 | $0.0016690 | $0.0016670 |
| 2022-11-14 | $0.0016220 | $0.0016190 | $0.0016230 | $0.0016190 |
| 2022-11-15 | $0.0016510 | $0.0016490 | $0.0016520 | $0.0016480 |
| 2022-11-16 | $0.0016650 | $0.0016620 | $0.0016650 | $0.0016610 |
| 2022-11-17 | $0.0016160 | $0.0016160 | $0.0016180 | $0.0016150 |
| 2022-11-18 | $0.0015950 | $0.0015940 | $0.0015960 | $0.0015920 |
| 2022-11-19 | $0.0016110 | $0.0016100 | $0.0016110 | $0.0016090 |
| 2022-11-20 | $0.0016180 | $0.0016170 | $0.0016180 | $0.0016160 |
| 2022-11-21 | $0.0015170 | $0.0015170 | $0.0015190 | $0.0015150 |
| 2022-11-22 | $0.0014710 | $0.0014660 | $0.0014720 | $0.0014660 |
| 2022-11-23 | $0.0015130 | $0.0015130 | $0.0015150 | $0.0015100 |
| 2022-11-24 | $0.0015740 | $0.0015740 | $0.0015750 | $0.0015730 |
| 2022-11-25 | $0.0016000 | $0.0015970 | $0.0016000 | $0.0015970 |
| 2022-11-26 | $0.0015940 | $0.0015930 | $0.0015950 | $0.0015920 |
| 2022-11-27 | $0.0016030 | $0.0016020 | $0.0016030 | $0.0016010 |
| 2022-11-28 | $0.0015870 | $0.0015860 | $0.0015880 | $0.0015840 |
| 2022-11-29 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015500 |
| 2022-11-30 | $0.0016170 | $0.0016160 | $0.0016180 | $0.0016150 |
| 2022-12-01 | $0.0017220 | $0.0017220 | $0.0017240 | $0.0017200 |
| 2022-12-03 | $0.0017230 | $0.0017210 | $0.0017240 | $0.0017210 |
| 2022-12-04 | $0.0016510 | $0.0016500 | $0.0016510 | $0.0016490 |
| 2022-12-05 | $0.0017020 | $0.0016990 | $0.0017030 | $0.0016990 |
| 2022-12-06 | $0.0016750 | $0.0016740 | $0.0016750 | $0.0016740 |
| 2022-12-07 | $0.0016910 | $0.0016900 | $0.0016920 | $0.0016890 |
| 2022-12-08 | $0.0016380 | $0.0016370 | $0.0016390 | $0.0016360 |
| 2022-12-09 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0017010 |
| 2022-12-10 | $0.0016800 | $0.0016790 | $0.0016800 | $0.0016780 |
| 2022-12-11 | $0.0016840 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-12 | $0.0016800 | $0.0016780 | $0.0016800 | $0.0016780 |
| 2022-12-13 | $0.0016960 | $0.0016960 | $0.0016970 | $0.0016950 |
| 2022-12-14 | $0.0017560 | $0.0017550 | $0.0017570 | $0.0017540 |
| 2022-12-15 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017370 |
| 2022-12-16 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-17 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015510 |
| 2022-12-18 | $0.0015790 | $0.0015790 | $0.0015800 | $0.0015780 |
| 2022-12-19 | $0.0015740 | $0.0015730 | $0.0015750 | $0.0015720 |
| 2022-12-20 | $0.0015530 | $0.0015520 | $0.0015540 | $0.0015510 |
| 2022-12-21 | $0.0016190 | $0.0016170 | $0.0016190 | $0.0016170 |
| 2022-12-22 | $0.0016140 | $0.0016120 | $0.0016140 | $0.0016120 |
| 2022-12-23 | $0.0016190 | $0.0016180 | $0.0016200 | $0.0016180 |
| 2022-12-24 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016210 |
| 2022-12-25 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016220 |
| 2022-12-26 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016190 |
| 2022-12-27 | $0.0016320 | $0.0016380 | $0.0016390 | $0.0016310 |
| 2022-12-28 | $0.0016110 | $0.0016100 | $0.0016110 | $0.0016090 |
| 2022-12-29 | $0.0015820 | $0.0015810 | $0.0015830 | $0.0015810 |
| 2022-12-30 | $0.0015960 | $0.0015950 | $0.0015960 | $0.0015940 |
| 2022-12-31 | $0.0015950 | $0.0015930 | $0.0015950 | $0.0015930 |
| 2023-01-01 | $0.0015890 | $0.0015890 | $0.0015900 | $0.0015880 |
| 2023-01-02 | $0.0015960 | $0.0015950 | $0.0015960 | $0.0015950 |
| 2023-01-03 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-04 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-05 | $0.0016710 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2023-01-06 | $0.0016630 | $0.0016630 | $0.0016640 | $0.0016620 |
| 2023-01-07 | $0.0016870 | $0.0016860 | $0.0016880 | $0.0016860 |
| 2023-01-08 | $0.0016810 | $0.0016800 | $0.0016810 | $0.0016800 |
| 2023-01-09 | $0.0017140 | $0.0017130 | $0.0017150 | $0.0017120 |
| 2023-01-10 | $0.0017560 | $0.0017550 | $0.0017560 | $0.0017540 |
| 2023-01-11 | $0.0017760 | $0.0017750 | $0.0017770 | $0.0017750 |
| 2023-01-12 | $0.0018470 | $0.0018440 | $0.0018490 | $0.0018440 |
| 2023-01-13 | $0.0018830 | $0.0018820 | $0.0018840 | $0.0018810 |
| 2023-01-14 | $0.0019300 | $0.0019270 | $0.0019310 | $0.0019270 |
| 2023-01-15 | $0.0020620 | $0.0020600 | $0.0020620 | $0.0020590 |
| 2023-01-16 | $0.0020650 | $0.0020630 | $0.0020650 | $0.0020630 |
| 2023-01-17 | $0.0020970 | $0.0020900 | $0.0020980 | $0.0020890 |
| 2023-01-18 | $0.0020820 | $0.0020830 | $0.0020850 | $0.0020800 |
| 2023-01-19 | $0.0020110 | $0.0020120 | $0.0020200 | $0.0020070 |
| 2023-01-20 | $0.0020630 | $0.0020600 | $0.0020630 | $0.0020600 |
| 2023-01-21 | $0.0022070 | $0.0022050 | $0.0022070 | $0.0022040 |
| 2023-01-22 | $0.0021640 | $0.0021600 | $0.0021640 | $0.0021580 |
| 2023-01-23 | $0.0021650 | $0.0021630 | $0.0021660 | $0.0021630 |
| 2023-01-24 | $0.0021630 | $0.0021610 | $0.0021630 | $0.0021600 |
| 2023-01-25 | $0.0020700 | $0.0020650 | $0.0020700 | $0.0020650 |
| 2023-01-26 | $0.0021430 | $0.0021440 | $0.0021460 | $0.0021410 |
| 2023-01-27 | $0.0021300 | $0.0021290 | $0.0021320 | $0.0021280 |
| 2023-01-28 | $0.0021250 | $0.0021240 | $0.0021250 | $0.0021230 |
| 2023-01-29 | $0.0020910 | $0.0020900 | $0.0020920 | $0.0020900 |
| 2023-01-30 | $0.0021880 | $0.0021860 | $0.0021880 | $0.0021850 |
| 2023-01-31 | $0.0020830 | $0.0020820 | $0.0020840 | $0.0020810 |
| 2023-02-01 | $0.0021090 | $0.0021080 | $0.0021100 | $0.0021070 |
| 2023-02-02 | $0.0021830 | $0.0021850 | $0.0021860 | $0.0021820 |
| 2023-02-03 | $0.0021850 | $0.0021870 | $0.0021890 | $0.0021830 |
| 2023-02-04 | $0.0022130 | $0.0022100 | $0.0022140 | $0.0022100 |
| 2023-02-05 | $0.0022170 | $0.0022140 | $0.0022170 | $0.0022130 |
| 2023-02-06 | $0.0021680 | $0.0021670 | $0.0021680 | $0.0021660 |
| 2023-02-07 | $0.0021470 | $0.0021440 | $0.0021470 | $0.0021440 |
| 2023-02-09 | $0.0021960 | $0.0021940 | $0.0021960 | $0.0021930 |
| 2023-02-10 | $0.0020560 | $0.0020530 | $0.0020560 | $0.0020530 |
| 2023-02-11 | $0.0020130 | $0.0020120 | $0.0020140 | $0.0020110 |
| 2023-02-12 | $0.0020470 | $0.0020460 | $0.0020470 | $0.0020450 |
| 2023-02-13 | $0.0020160 | $0.0020120 | $0.0020160 | $0.0020120 |
| 2023-02-14 | $0.0020030 | $0.0020020 | $0.0020040 | $0.0020020 |
| 2023-02-15 | $0.0020700 | $0.0020690 | $0.0020710 | $0.0020680 |
| 2023-02-16 | $0.0022280 | $0.0022260 | $0.0022300 | $0.0022260 |
| 2023-02-17 | $0.0021790 | $0.0021770 | $0.0021800 | $0.0021740 |
| 2023-02-18 | $0.0022530 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2023-02-19 | $0.0022500 | $0.0022480 | $0.0022500 | $0.0022480 |
| 2023-02-20 | $0.0022360 | $0.0022340 | $0.0022360 | $0.0022330 |
| 2023-02-21 | $0.0022660 | $0.0022630 | $0.0022660 | $0.0022630 |
| 2023-02-22 | $0.0022070 | $0.0022060 | $0.0022080 | $0.0022050 |
| 2023-02-23 | $0.0021860 | $0.0021840 | $0.0021860 | $0.0021840 |
| 2023-02-24 | $0.0021950 | $0.0021920 | $0.0021960 | $0.0021920 |
| 2023-02-25 | $0.0021380 | $0.0021370 | $0.0021390 | $0.0021370 |
| 2023-02-26 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2023-02-27 | $0.0021830 | $0.0021800 | $0.0021830 | $0.0021790 |
| 2023-02-28 | $0.0021720 | $0.0021710 | $0.0021730 | $0.0021700 |
| 2023-03-01 | $0.0021340 | $0.0021340 | $0.0021360 | $0.0021330 |
| 2023-03-02 | $0.0022150 | $0.0022130 | $0.0022160 | $0.0022130 |
| 2023-03-03 | $0.0021920 | $0.0021900 | $0.0021920 | $0.0021900 |
| 2023-03-04 | $0.0020880 | $0.0020850 | $0.0020880 | $0.0020850 |
| 2023-03-05 | $0.0020840 | $0.0020820 | $0.0020840 | $0.0020820 |
| 2023-03-06 | $0.0020810 | $0.0020790 | $0.0020810 | $0.0020780 |
| 2023-03-07 | $0.0020830 | $0.0020810 | $0.0020830 | $0.0020810 |
| 2023-03-08 | $0.0020770 | $0.0020770 | $0.0020790 | $0.0020750 |
| 2023-03-09 | $0.0020380 | $0.0020390 | $0.0020400 | $0.0020360 |
| 2023-03-10 | $0.0019120 | $0.0019090 | $0.0019120 | $0.0019090 |
| 2023-03-11 | $0.0019040 | $0.0019020 | $0.0019040 | $0.0019010 |
| 2023-03-12 | $0.0019720 | $0.0019700 | $0.0019730 | $0.0019700 |
| 2023-03-13 | $0.0021170 | $0.0021190 | $0.0021230 | $0.0021150 |
| 2023-03-14 | $0.0022360 | $0.0022350 | $0.0022370 | $0.0022340 |
| 2023-03-15 | $0.0022680 | $0.0022660 | $0.0022680 | $0.0022650 |
| 2023-03-16 | $0.0022030 | $0.0022000 | $0.0022030 | $0.0022000 |
| 2023-03-17 | $0.0022300 | $0.0022280 | $0.0022310 | $0.0022280 |
| 2023-03-18 | $0.0023850 | $0.0023800 | $0.0023860 | $0.0023800 |
| 2023-03-19 | $0.0023450 | $0.0023450 | $0.0023470 | $0.0023430 |
| 2023-03-20 | $0.0023740 | $0.0023740 | $0.0023780 | $0.0023720 |
| 2023-03-21 | $0.0023120 | $0.0023090 | $0.0023130 | $0.0023090 |
| 2023-03-22 | $0.0024040 | $0.0024010 | $0.0024040 | $0.0024010 |
| 2023-03-23 | $0.0023130 | $0.0023100 | $0.0023130 | $0.0023100 |
| 2023-03-24 | $0.0024170 | $0.0024160 | $0.0024180 | $0.0024150 |
| 2023-03-25 | $0.0023300 | $0.0023280 | $0.0023300 | $0.0023280 |
| 2023-03-26 | $0.0023190 | $0.0023210 | $0.0023230 | $0.0023170 |
| 2023-03-27 | $0.0023620 | $0.0023600 | $0.0023620 | $0.0023590 |
| 2023-03-28 | $0.0022820 | $0.0022850 | $0.0022860 | $0.0022800 |
| 2023-03-29 | $0.0023590 | $0.0023570 | $0.0023600 | $0.0023570 |
| 2023-03-30 | $0.0023850 | $0.0023840 | $0.0023860 | $0.0023830 |
| 2023-03-31 | $0.0023860 | $0.0023850 | $0.0023870 | $0.0023840 |
| 2023-04-01 | $0.0024240 | $0.0024230 | $0.0024250 | $0.0024220 |
| 2023-04-02 | $0.0024230 | $0.0024210 | $0.0024230 | $0.0024210 |
| 2023-04-03 | $0.0023880 | $0.0023860 | $0.0023880 | $0.0023860 |
| 2023-04-04 | $0.0024090 | $0.0024060 | $0.0024100 | $0.0024060 |
| 2023-04-05 | $0.0024890 | $0.0024870 | $0.0024890 | $0.0024870 |
| 2023-04-06 | $0.0025390 | $0.0025370 | $0.0025410 | $0.0025370 |
| 2023-04-07 | $0.0024910 | $0.0024900 | $0.0024920 | $0.0024890 |
| 2023-04-08 | $0.0024800 | $0.0024780 | $0.0024800 | $0.0024780 |
| 2023-04-09 | $0.0024600 | $0.0024580 | $0.0024600 | $0.0024580 |
| 2023-04-10 | $0.0024730 | $0.0024700 | $0.0024740 | $0.0024700 |
| 2023-04-11 | $0.0025420 | $0.0025390 | $0.0025420 | $0.0025390 |
| 2023-04-12 | $0.0025160 | $0.0025140 | $0.0025160 | $0.0025140 |
| 2023-04-13 | $0.0025520 | $0.0025500 | $0.0025520 | $0.0025500 |
| 2023-04-14 | $0.0026780 | $0.0026760 | $0.0026790 | $0.0026760 |
| 2023-04-15 | $0.0027950 | $0.0027940 | $0.0027960 | $0.0027930 |
| 2023-04-16 | $0.0027830 | $0.0027800 | $0.0027830 | $0.0027800 |
| 2023-04-17 | $0.0028200 | $0.0028180 | $0.0028200 | $0.0028170 |
| 2023-04-18 | $0.0027610 | $0.0027580 | $0.0027610 | $0.0027580 |
| 2023-04-19 | $0.0027990 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2023-04-20 | $0.0025750 | $0.0025730 | $0.0025750 | $0.0025710 |
| 2023-04-21 | $0.0025840 | $0.0025820 | $0.0025850 | $0.0025820 |
| 2023-04-22 | $0.0024590 | $0.0024580 | $0.0024600 | $0.0024570 |
| 2023-04-23 | $0.0024930 | $0.0024910 | $0.0024930 | $0.0024900 |
| 2023-04-24 | $0.0024770 | $0.0024750 | $0.0024770 | $0.0024750 |
| 2023-04-25 | $0.0024510 | $0.0024490 | $0.0024510 | $0.0024480 |
| 2023-04-26 | $0.0024820 | $0.0024810 | $0.0024830 | $0.0024810 |
| 2023-04-28 | $0.0025400 | $0.0025380 | $0.0025400 | $0.0025370 |
| 2023-04-29 | $0.0025170 | $0.0025160 | $0.0025180 | $0.0025150 |
| 2023-04-30 | $0.0025390 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2023-05-01 | $0.0024880 | $0.0024890 | $0.0024910 | $0.0024860 |
| 2023-05-02 | $0.0024360 | $0.0024330 | $0.0024360 | $0.0024330 |
| 2023-05-03 | $0.0024890 | $0.0024870 | $0.0024900 | $0.0024870 |
| 2023-05-04 | $0.0025350 | $0.0025330 | $0.0025350 | $0.0025320 |
| 2023-05-05 | $0.0024980 | $0.0024970 | $0.0024990 | $0.0024970 |
| 2023-05-06 | $0.0026550 | $0.0026530 | $0.0026560 | $0.0026530 |
| 2023-05-07 | $0.0025300 | $0.0025290 | $0.0025310 | $0.0025270 |
| 2023-05-08 | $0.0024990 | $0.0024930 | $0.0025000 | $0.0024900 |
| 2023-05-09 | $0.0024660 | $0.0024630 | $0.0024660 | $0.0024630 |
| 2023-05-10 | $0.0024590 | $0.0024580 | $0.0024600 | $0.0024570 |
| 2023-05-11 | $0.0024510 | $0.0024480 | $0.0024510 | $0.0024480 |
| 2023-05-13 | $0.0024050 | $0.0024030 | $0.0024050 | $0.0024030 |
| 2023-05-14 | $0.0023890 | $0.0023870 | $0.0023890 | $0.0023860 |
| 2023-05-15 | $0.0023940 | $0.0023920 | $0.0023940 | $0.0023920 |
| 2023-05-16 | $0.0024160 | $0.0024130 | $0.0024180 | $0.0024120 |
| Paar | Vahetus |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Kirjeldus
Kirjeldus
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Seotud mündid
