MVP
Merculet Järg 1059
Veebisait
Reddit
Twitter
4,123,843,051 MVP
Osta / Müü
Get Wallet
Merculet
Merculet Hind $ 0.0002
$ 0.0002
Merculet 24h Vol
$5,723
$5,723
Merculet Turuosa ülempiirid $699,780
$699,780
24h turumaht
1 BTC 1 H
-0.24 %
24 H
-6.61 %
7 d
-21.11 %
Täna Merculet USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 4,123,843,051 MVP praegu ringlusse turul. Merculet hinnad muutuvad praegu -6.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Merculet on kaubeldatud Krüptovahetused. Hangi Merculet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Merculet
Sümbol
MVP
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
75 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
4,123,843,051 MVP
1h
-0.24 %
24h
-6.61 %
7d
-21.11 %
Twitter
Facebook
Share Merculet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0009150 | $0.0008040 | $0.0008280 | $0.0007800 |
| 2021-05-22 | $0.0008040 | $0.0007120 | $0.0008040 | $0.0006890 |
| 2021-05-23 | $0.0007120 | $0.0007340 | $0.0007560 | $0.0006090 |
| 2021-05-24 | $0.0007340 | $0.0009270 | $0.0009540 | $0.0008480 |
| 2021-05-25 | $0.0009270 | $0.0010290 | $0.0010290 | $0.0009200 |
| 2021-05-26 | $0.0010290 | $0.0010690 | $0.0010980 | $0.0010110 |
| 2021-05-27 | $0.0010690 | $0.0010420 | $0.0010420 | $0.0009870 |
| 2021-05-28 | $0.0010420 | $0.0008440 | $0.0009170 | $0.0008200 |
| 2021-05-29 | $0.0008440 | $0.0007520 | $0.0007980 | $0.0007290 |
| 2021-05-30 | $0.0007520 | $0.0007480 | $0.0007530 | $0.0007480 |
| 2021-06-01 | $0.0008660 | $0.0008960 | $0.0009220 | $0.0008430 |
| 2021-06-02 | $0.0008960 | $0.0008660 | $0.0009200 | $0.0008660 |
| 2021-06-03 | $0.0008660 | $0.0009420 | $0.0009710 | $0.0009140 |
| 2021-06-04 | $0.0009420 | $0.0009410 | $0.0009440 | $0.0009400 |
| 2021-06-05 | $0.0008610 | $0.0008150 | $0.0008680 | $0.0008150 |
| 2021-06-06 | $0.0008150 | $0.0008390 | $0.0008660 | $0.0008390 |
| 2021-06-07 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008390 |
| 2021-06-08 | $0.0007780 | $0.0007280 | $0.0007530 | $0.0007280 |
| 2021-06-09 | $0.0007280 | $0.0007050 | $0.0007570 | $0.0007050 |
| 2021-06-10 | $0.0007050 | $0.0006670 | $0.0006920 | $0.0006430 |
| 2021-06-11 | $0.0006670 | $0.0006360 | $0.0006590 | $0.0006360 |
| 2021-06-12 | $0.0006360 | $0.0006640 | $0.0006640 | $0.0006400 |
| 2021-06-13 | $0.0006640 | $0.0006780 | $0.0007030 | $0.0006780 |
| 2021-06-14 | $0.0006780 | $0.0006970 | $0.0007230 | $0.0005940 |
| 2021-06-15 | $0.0006970 | $0.0006360 | $0.0006870 | $0.0006100 |
| 2021-06-16 | $0.0006360 | $0.0005680 | $0.0005920 | $0.0005680 |
| 2021-06-17 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-06-18 | $0.0005690 | $0.0005560 | $0.0006010 | $0.0005340 |
| 2021-06-19 | $0.0005580 | $0.0005420 | $0.0005630 | $0.0005200 |
| 2021-06-20 | $0.0005420 | $0.0006060 | $0.0006960 | $0.0005380 |
| 2021-06-21 | $0.0006060 | $0.0004730 | $0.0005300 | $0.0004730 |
| 2021-06-22 | $0.0004720 | $0.0003950 | $0.0004890 | $0.0003760 |
| 2021-06-23 | $0.0003950 | $0.0004330 | $0.0004530 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004180 | $0.0004580 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0003440 |
| 2021-06-26 | $0.0004160 | $0.0005130 | $0.0006040 | $0.0003840 |
| 2021-06-27 | $0.0005130 | $0.0005750 | $0.0007140 | $0.0005160 |
| 2021-06-28 | $0.0005750 | $0.0005200 | $0.0006030 | $0.0004990 |
| 2021-06-29 | $0.0005210 | $0.0005410 | $0.0005850 | $0.0005200 |
| 2021-06-30 | $0.0005410 | $0.0005460 | $0.0005920 | $0.0005460 |
| 2021-07-01 | $0.0005460 | $0.0005270 | $0.0005270 | $0.0005060 |
| 2021-07-02 | $0.0005270 | $0.0005820 | $0.0006040 | $0.0005390 |
| 2021-07-03 | $0.0005820 | $0.0008240 | $0.0008910 | $0.0006010 |
| 2021-07-04 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008230 |
| 2021-07-05 | $0.0008830 | $0.0009670 | $0.0010320 | $0.0008130 |
| 2021-07-06 | $0.0009670 | $0.0010450 | $0.0011380 | $0.0010220 |
| 2021-07-07 | $0.0010450 | $0.0010430 | $0.0010450 | $0.0010430 |
| 2021-07-08 | $0.0009040 | $0.0008880 | $0.0009090 | $0.0008040 |
| 2021-07-09 | $0.0008880 | $0.0008580 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008580 | $0.0008020 | $0.0008440 | $0.0008020 |
| 2021-07-11 | $0.0008020 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0007320 | $0.0007720 | $0.0007120 |
| 2021-07-13 | $0.0007320 | $0.0007310 | $0.0007320 | $0.0007310 |
| 2021-07-15 | $0.0006780 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2021-07-16 | $0.0006140 | $0.0006190 | $0.0006380 | $0.0005630 |
| 2021-07-17 | $0.0006190 | $0.0006080 | $0.0006270 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0005860 | $0.0006240 | $0.0005680 |
| 2021-07-19 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005460 |
| 2021-07-20 | $0.0005820 | $0.0005540 | $0.0005720 | $0.0005360 |
| 2021-07-21 | $0.0005540 | $0.0008380 | $0.0008980 | $0.0006180 |
| 2021-07-22 | $0.0008380 | $0.0008350 | $0.0008390 | $0.0008150 |
| 2021-07-23 | $0.0007900 | $0.0008290 | $0.0008500 | $0.0007860 |
| 2021-07-24 | $0.0008290 | $0.0008260 | $0.0008310 | $0.0008250 |
| 2021-07-26 | $0.0008340 | $0.0008020 | $0.0008470 | $0.0008020 |
| 2021-07-27 | $0.0008020 | $0.0008520 | $0.0009440 | $0.0008290 |
| 2021-07-28 | $0.0008520 | $0.0008280 | $0.0008510 | $0.0008280 |
| 2021-07-29 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2021-07-30 | $0.0008340 | $0.0008130 | $0.0008870 | $0.0007880 |
| 2021-07-31 | $0.0008130 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2021-08-01 | $0.0008360 | $0.0008180 | $0.0008440 | $0.0007920 |
| 2021-08-02 | $0.0008180 | $0.0008200 | $0.0008210 | $0.0008160 |
| 2021-08-04 | $0.0007520 | $0.0008720 | $0.0009000 | $0.0007360 |
| 2021-08-05 | $0.0008720 | $0.0008770 | $0.0009620 | $0.0008200 |
| 2021-08-06 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008750 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004910 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004160 | $0.0004540 | $0.0004160 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004420 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0003960 | $0.0004360 | $0.0003960 |
| 2021-12-19 | $0.0003960 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004020 | $0.0004420 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-26 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2021-12-30 | $0.0003630 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2021-12-31 | $0.0003710 | $0.0004050 | $0.0004050 | $0.0003680 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2022-01-02 | $0.0004140 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003380 | $0.0003400 | $0.0003380 |
| 2022-01-14 | $0.0003240 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2022-01-15 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003310 |
| 2022-01-16 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2022-01-17 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003470 | $0.0003800 | $0.0003470 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002410 |
| 2022-01-23 | $0.0002900 | $0.0003050 | $0.0004830 | $0.0003050 |
| 2022-01-24 | $0.0003050 | $0.0003180 | $0.0003180 | $0.0002930 |
| 2022-01-25 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003200 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2022-01-28 | $0.0002670 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2022-01-29 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2022-01-30 | $0.0002860 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002600 | $0.0002610 | $0.0002600 |
| 2022-02-01 | $0.0002960 | $0.0002790 | $0.0003070 | $0.0002510 |
| 2022-02-02 | $0.0002790 | $0.0002950 | $0.0002950 | $0.0002410 |
| 2022-02-03 | $0.0002950 | $0.0002680 | $0.0002950 | $0.0002410 |
| 2022-02-04 | $0.0002680 | $0.0002690 | $0.0002700 | $0.0002680 |
| 2022-02-05 | $0.0002700 | $0.0003020 | $0.0003020 | $0.0002710 |
| 2022-02-06 | $0.0003020 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0002750 | $0.0002760 | $0.0002740 |
| 2022-02-08 | $0.0002830 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2022-02-13 | $0.0002920 | $0.0002580 | $0.0002870 | $0.0002580 |
| 2022-02-14 | $0.0002580 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2022-02-15 | $0.0002340 | $0.0002870 | $0.0003190 | $0.0002550 |
| 2022-02-16 | $0.0002870 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-17 | $0.0002500 | $0.0002500 | $0.0002510 | $0.0002500 |
| 2022-02-18 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002870 |
| 2022-02-20 | $0.0002760 | $0.0044790 | $0.0044800 | $0.0002760 |
| 2022-02-21 | $0.0002620 | $0.0042300 | $0.0042530 | $0.0002610 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-25 | $0.0002600 | $0.0002480 | $0.0042180 | $0.0002590 |
| Paar | Vahetus |
|---|---|
| MVP/ETH | bilaxy |
| MVP/ETH | ddex |
| MVP/ETH | ethermium |
| MVP/ETH | idex |
| MVP/BTC | kucoin |
| MVP/ETH | kucoin |
| MVP/ETH | okex |
| MVP/USDT | okex |
Kirjeldus
Kirjeldus
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
Seotud mündid
