ARPA
ARPA Chain Rank 394
Website
732,123,132 ARPA
Buy / Sell
Get Wallet
ARPA Chain
ARPA Chain Price $ 0.0136
$ 0.0136
ARPA Chain 24h Vol
$2,134,434
$2,134,434
ARPA Chain Market Cap $9,991,453
$9,991,453
24h Vol
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
Today ARPA Chain price in US dollars is currently
0.0136
USD, and if converted to Bitcoin is
0.00000148
BTC. A total of 732,123,132 ARPA are currently circulating in the Market. ARPA Chain price is currently experiencing a change of 1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars ARPA Chain have been traded on Crypto Exchanges. Get ARPA Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ARPA Chain
Symbol
ARPA
Algorithm
SHA256D
BTC Price
0.00000148 BTC
BTC Market
1,080 BTC
BTC 24h Vol
231 BTC
Total Coins Mined
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
Website
N/A
Website
Share ARPA Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0524 | $0.0420900 | $0.0468200 | $0.0398000 |
| 2021-05-22 | $0.0420900 | $0.0397400 | $0.0404000 | $0.0377200 |
| 2021-05-23 | $0.0397400 | $0.0333300 | $0.0370000 | $0.0303500 |
| 2021-05-24 | $0.0333300 | $0.0424900 | $0.0461200 | $0.0401800 |
| 2021-05-25 | $0.0424900 | $0.0445400 | $0.0465100 | $0.0407500 |
| 2021-05-26 | $0.0445400 | $0.0487700 | $0.0515 | $0.0466300 |
| 2021-05-27 | $0.0487700 | $0.0467000 | $0.0485100 | $0.0414400 |
| 2021-05-28 | $0.0467000 | $0.0401700 | $0.0419500 | $0.0357500 |
| 2021-05-29 | $0.0401700 | $0.0372800 | $0.0387100 | $0.0346800 |
| 2021-05-30 | $0.0373800 | $0.0373800 | $0.0374000 | $0.0373400 |
| 2021-06-01 | $0.0442400 | $0.0433900 | $0.0448100 | $0.0410400 |
| 2021-06-02 | $0.0433900 | $0.0468000 | $0.0478800 | $0.0431100 |
| 2021-06-03 | $0.0468000 | $0.0475800 | $0.0512 | $0.0441800 |
| 2021-06-04 | $0.0475800 | $0.0429200 | $0.0454000 | $0.0419600 |
| 2021-06-05 | $0.0429200 | $0.0409100 | $0.0428000 | $0.0407800 |
| 2021-06-06 | $0.0410000 | $0.0481400 | $0.0529 | $0.0420200 |
| 2021-06-07 | $0.0479700 | $0.0479900 | $0.0479900 | $0.0475800 |
| 2021-06-08 | $0.0424200 | $0.0419000 | $0.0432100 | $0.0400500 |
| 2021-06-09 | $0.0419000 | $0.0462100 | $0.0495200 | $0.0421600 |
| 2021-06-10 | $0.0462100 | $0.0474300 | $0.0530 | $0.0436700 |
| 2021-06-11 | $0.0474300 | $0.0418300 | $0.0476900 | $0.0416900 |
| 2021-06-12 | $0.0418300 | $0.0416100 | $0.0420800 | $0.0400900 |
| 2021-06-13 | $0.0416100 | $0.0434400 | $0.0443000 | $0.0421900 |
| 2021-06-14 | $0.0434400 | $0.0431700 | $0.0451600 | $0.0424800 |
| 2021-06-15 | $0.0431700 | $0.0459900 | $0.0467300 | $0.0423000 |
| 2021-06-16 | $0.0459900 | $0.0433000 | $0.0437200 | $0.0411000 |
| 2021-06-17 | $0.0434200 | $0.0432000 | $0.0446900 | $0.0416100 |
| 2021-06-18 | $0.0432000 | $0.0396700 | $0.0412100 | $0.0392700 |
| 2021-06-19 | $0.0396700 | $0.0371800 | $0.0413200 | $0.0370500 |
| 2021-06-20 | $0.0371800 | $0.0377100 | $0.0386100 | $0.0372400 |
| 2021-06-21 | $0.0377100 | $0.0280700 | $0.0320400 | $0.0280400 |
| 2021-06-22 | $0.0280700 | $0.0271000 | $0.0282100 | $0.0245200 |
| 2021-06-23 | $0.0273500 | $0.0311800 | $0.0324400 | $0.0280100 |
| 2021-06-24 | $0.0311800 | $0.0313900 | $0.0323000 | $0.0304300 |
| 2021-06-25 | $0.0313900 | $0.0285100 | $0.0295800 | $0.0267900 |
| 2021-06-26 | $0.0285100 | $0.0283800 | $0.0301900 | $0.0270100 |
| 2021-06-27 | $0.0283800 | $0.0303800 | $0.0328800 | $0.0298500 |
| 2021-06-28 | $0.0303800 | $0.0319400 | $0.0325700 | $0.0305500 |
| 2021-06-29 | $0.0319400 | $0.0321800 | $0.0348600 | $0.0307800 |
| 2021-06-30 | $0.0322900 | $0.0324100 | $0.0344400 | $0.0315000 |
| 2021-07-01 | $0.0324100 | $0.0299100 | $0.0303100 | $0.0288800 |
| 2021-07-02 | $0.0299100 | $0.0296200 | $0.0310400 | $0.0292500 |
| 2021-07-03 | $0.0296200 | $0.0310200 | $0.0322500 | $0.0298000 |
| 2021-07-04 | $0.0308700 | $0.0308200 | $0.0308700 | $0.0308200 |
| 2021-07-05 | $0.0321800 | $0.0303100 | $0.0309100 | $0.0286500 |
| 2021-07-06 | $0.0303100 | $0.0321900 | $0.0327300 | $0.0292000 |
| 2021-07-07 | $0.0321900 | $0.0331100 | $0.0343600 | $0.0318100 |
| 2021-07-08 | $0.0331100 | $0.0303600 | $0.0308300 | $0.0270400 |
| 2021-07-09 | $0.0303600 | $0.0312200 | $0.0315400 | $0.0303800 |
| 2021-07-10 | $0.0312200 | $0.0332100 | $0.0349200 | $0.0301300 |
| 2021-07-11 | $0.0332200 | $0.0349500 | $0.0372200 | $0.0335200 |
| 2021-07-12 | $0.0349500 | $0.0335800 | $0.0349900 | $0.0330100 |
| 2021-07-13 | $0.0335800 | $0.0322300 | $0.0325100 | $0.0314200 |
| 2021-07-14 | $0.0324100 | $0.0324400 | $0.0324400 | $0.0324100 |
| 2021-07-15 | $0.0328400 | $0.0326100 | $0.0339900 | $0.0308600 |
| 2021-07-16 | $0.0326100 | $0.0298500 | $0.0328100 | $0.0298300 |
| 2021-07-17 | $0.0298500 | $0.0306100 | $0.0316200 | $0.0297500 |
| 2021-07-18 | $0.0306100 | $0.0319400 | $0.0324700 | $0.0292500 |
| 2021-07-19 | $0.0319400 | $0.0290400 | $0.0311000 | $0.0286400 |
| 2021-07-20 | $0.0290400 | $0.0275500 | $0.0291700 | $0.0269600 |
| 2021-07-21 | $0.0275500 | $0.0298100 | $0.0319600 | $0.0296500 |
| 2021-07-22 | $0.0298100 | $0.0308000 | $0.0316300 | $0.0299900 |
| 2021-07-23 | $0.0308000 | $0.0314400 | $0.0325800 | $0.0312000 |
| 2021-07-24 | $0.0314400 | $0.0319600 | $0.0330300 | $0.0319200 |
| 2021-07-25 | $0.0322300 | $0.0322300 | $0.0322500 | $0.0322200 |
| 2021-07-26 | $0.0327600 | $0.0337000 | $0.0348800 | $0.0322300 |
| 2021-07-27 | $0.0337000 | $0.0372700 | $0.0381400 | $0.0343900 |
| 2021-07-28 | $0.0372700 | $0.0355800 | $0.0378800 | $0.0353700 |
| 2021-07-29 | $0.0356200 | $0.0383700 | $0.0409000 | $0.0365600 |
| 2021-07-30 | $0.0383700 | $0.0405500 | $0.0446200 | $0.0383600 |
| 2021-07-31 | $0.0405500 | $0.0404300 | $0.0419300 | $0.0404300 |
| 2021-08-01 | $0.0404300 | $0.0412400 | $0.0462000 | $0.0404200 |
| 2021-08-02 | $0.0410000 | $0.0395400 | $0.0438200 | $0.0393400 |
| 2021-08-03 | $0.0395400 | $0.0416400 | $0.0441900 | $0.0379000 |
| 2021-08-04 | $0.0416400 | $0.0432000 | $0.0468000 | $0.0426300 |
| 2021-08-05 | $0.0432000 | $0.0430000 | $0.0458900 | $0.0420700 |
| 2021-08-06 | $0.0430000 | $0.0440800 | $0.0457900 | $0.0433300 |
| 2021-08-07 | $0.0440800 | $0.0455400 | $0.0487300 | $0.0454800 |
| 2021-08-08 | $0.0455400 | $0.0417700 | $0.0461100 | $0.0415900 |
| 2021-08-09 | $0.0417700 | $0.0457700 | $0.0502 | $0.0437100 |
| 2021-08-10 | $0.0457700 | $0.0481300 | $0.0485100 | $0.0453300 |
| 2021-08-11 | $0.0481300 | $0.0504 | $0.0526 | $0.0479600 |
| 2021-08-12 | $0.0508 | $0.0518 | $0.0575 | $0.0477200 |
| 2021-08-13 | $0.0520 | $0.0524 | $0.0525 | $0.0520 |
| 2021-08-14 | $0.0592 | $0.0582 | $0.0605 | $0.0560 |
| 2021-08-15 | $0.0582 | $0.0612 | $0.0674 | $0.0561 |
| 2021-08-16 | $0.0612 | $0.0574 | $0.0598 | $0.0570 |
| 2021-08-17 | $0.0574 | $0.0590 | $0.0637 | $0.0540 |
| 2021-08-18 | $0.0590 | $0.0623 | $0.0676 | $0.0580 |
| 2021-08-19 | $0.0623 | $0.0730 | $0.0955 | $0.0647 |
| 2021-08-20 | $0.0730 | $0.0764 | $0.0822 | $0.0728 |
| 2021-08-21 | $0.0764 | $0.0754 | $0.0785 | $0.0721 |
| 2021-08-22 | $0.0754 | $0.0786 | $0.0834 | $0.0755 |
| 2021-08-23 | $0.0786 | $0.0811 | $0.0834 | $0.0786 |
| 2021-08-24 | $0.0811 | $0.0752 | $0.0777 | $0.0735 |
| 2021-08-25 | $0.0752 | $0.0752 | $0.0799 | $0.0719 |
| 2021-08-26 | $0.0752 | $0.0687 | $0.0730 | $0.0673 |
| 2021-08-27 | $0.0687 | $0.0781 | $0.0789 | $0.0701 |
| 2021-08-28 | $0.0781 | $0.0746 | $0.0784 | $0.0741 |
| 2021-08-29 | $0.0746 | $0.0741 | $0.0754 | $0.0732 |
| 2021-08-30 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2021-08-31 | $0.0746 | $0.0743 | $0.0834 | $0.0740 |
| 2021-09-01 | $0.0743 | $0.0822 | $0.0876 | $0.0800 |
| 2021-09-02 | $0.0822 | $0.0795 | $0.0832 | $0.0787 |
| 2021-09-03 | $0.0794 | $0.0941 | $0.0974 | $0.0821 |
| 2021-09-04 | $0.0941 | $0.0889 | $0.0937 | $0.0878 |
| 2021-09-05 | $0.0889 | $0.0903 | $0.0913 | $0.0896 |
| 2021-09-06 | $0.0903 | $0.0875 | $0.0924 | $0.0874 |
| 2021-09-07 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-09 | $0.0765 | $0.0737 | $0.0757 | $0.0729 |
| 2021-09-10 | $0.0737 | $0.0692 | $0.0706 | $0.0666 |
| 2021-09-11 | $0.0692 | $0.0704 | $0.0722 | $0.0704 |
| 2021-09-12 | $0.0704 | $0.0731 | $0.0760 | $0.0723 |
| 2021-09-13 | $0.0731 | $0.0787 | $0.0821 | $0.0694 |
| 2021-09-14 | $0.0785 | $0.0843 | $0.0878 | $0.0791 |
| 2021-09-15 | $0.0843 | $0.0842 | $0.0887 | $0.0840 |
| 2021-09-16 | $0.0842 | $0.0821 | $0.0832 | $0.0797 |
| 2021-09-17 | $0.0820 | $0.0828 | $0.0859 | $0.0763 |
| 2021-09-18 | $0.0828 | $0.0826 | $0.0858 | $0.0826 |
| 2021-09-19 | $0.0826 | $0.0793 | $0.0808 | $0.0783 |
| 2021-09-20 | $0.0793 | $0.0664 | $0.0713 | $0.0664 |
| 2021-09-21 | $0.0664 | $0.0614 | $0.0631 | $0.0597 |
| 2021-09-22 | $0.0615 | $0.0695 | $0.0714 | $0.0678 |
| 2021-09-23 | $0.0695 | $0.0717 | $0.0719 | $0.0703 |
| 2021-09-24 | $0.0717 | $0.0682 | $0.0685 | $0.0656 |
| 2021-09-25 | $0.0682 | $0.0677 | $0.0690 | $0.0658 |
| 2021-09-26 | $0.0677 | $0.0710 | $0.0716 | $0.0672 |
| 2021-09-27 | $0.0710 | $0.0664 | $0.0679 | $0.0656 |
| 2021-09-28 | $0.0664 | $0.0697 | $0.0705 | $0.0636 |
| 2021-09-29 | $0.0697 | $0.0677 | $0.0708 | $0.0670 |
| 2021-09-30 | $0.0677 | $0.0701 | $0.0722 | $0.0694 |
| 2021-10-01 | $0.0701 | $0.0753 | $0.0781 | $0.0734 |
| 2021-10-02 | $0.0753 | $0.0757 | $0.0780 | $0.0757 |
| 2021-10-03 | $0.0757 | $0.0777 | $0.0789 | $0.0756 |
| 2021-10-04 | $0.0777 | $0.0746 | $0.0779 | $0.0745 |
| 2021-10-05 | $0.0746 | $0.0750 | $0.0795 | $0.0750 |
| 2021-10-06 | $0.0750 | $0.0728 | $0.0762 | $0.0728 |
| 2021-10-07 | $0.0714 | $0.0742 | $0.0764 | $0.0689 |
| 2021-10-08 | $0.0737 | $0.0726 | $0.0739 | $0.0720 |
| 2021-10-09 | $0.0723 | $0.0733 | $0.0749 | $0.0727 |
| 2021-10-10 | $0.0731 | $0.0699 | $0.0708 | $0.0698 |
| 2021-10-11 | $0.0699 | $0.1014000 | $0.1157000 | $0.0708 |
| 2021-10-12 | $0.1016000 | $0.0878 | $0.1035000 | $0.0866 |
| 2021-10-13 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2021-10-14 | $0.1279000 | $0.1480000 | $0.1568000 | $0.1276000 |
| 2021-10-15 | $0.1481000 | $0.1290000 | $0.1511000 | $0.1243000 |
| 2021-10-16 | $0.1290000 | $0.1235000 | $0.1278000 | $0.1206000 |
| 2021-10-17 | $0.1235000 | $0.1165000 | $0.1253000 | $0.1165000 |
| 2021-10-18 | $0.1165000 | $0.1498000 | $0.1845000 | $0.1134000 |
| 2021-10-19 | $0.1498000 | $0.1739000 | $0.1939000 | $0.1458000 |
| 2021-10-20 | $0.1739000 | $0.1643000 | $0.1875000 | $0.1640000 |
| 2021-10-21 | $0.1643000 | $0.1493000 | $0.1630000 | $0.1450000 |
| 2021-10-22 | $0.1493000 | $0.1530000 | $0.1532000 | $0.1449000 |
| 2021-10-23 | $0.1530000 | $0.1474000 | $0.1605000 | $0.1474000 |
| 2021-10-24 | $0.1475000 | $0.1398000 | $0.1501000 | $0.1388000 |
| 2021-10-25 | $0.1398000 | $0.1472000 | $0.1552000 | $0.1439000 |
| 2021-10-26 | $0.1472000 | $0.1455000 | $0.1472000 | $0.1423000 |
| 2021-10-27 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
| 2021-10-28 | $0.1210000 | $0.1216000 | $0.1375000 | $0.1202000 |
| 2021-10-29 | $0.1212000 | $0.1212000 | $0.1218000 | $0.1211000 |
| 2021-10-30 | $0.1367000 | $0.1406000 | $0.1631000 | $0.1318000 |
| 2021-10-31 | $0.1399000 | $0.1403000 | $0.1404000 | $0.1399000 |
| 2021-11-12 | $0.1967000 | $0.2112000 | $0.2326000 | $0.1907000 |
| 2021-11-13 | $0.2117000 | $0.2131000 | $0.2131000 | $0.2117000 |
| 2021-11-19 | $0.1503000 | $0.1649000 | $0.1706000 | $0.1583000 |
| 2021-11-20 | $0.1649000 | $0.1667000 | $0.1747000 | $0.1643000 |
| 2021-11-21 | $0.1665000 | $0.1715000 | $0.1910000 | $0.1576000 |
| 2021-11-22 | $0.1720000 | $0.1722000 | $0.1723000 | $0.1720000 |
| 2021-12-07 | $0.1132000 | $0.1124000 | $0.1175000 | $0.1119000 |
| 2021-12-08 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2021-12-09 | $0.1157000 | $0.1048000 | $0.1129000 | $0.1048000 |
| 2021-12-10 | $0.1042000 | $0.0995700 | $0.1043000 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1027000 | $0.1041000 | $0.1007000 |
| 2021-12-12 | $0.1027000 | $0.1032000 | $0.1052000 | $0.1022000 |
| 2021-12-13 | $0.1032000 | $0.0897 | $0.0972 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0905 | $0.0944 | $0.0900 |
| 2021-12-15 | $0.0905 | $0.0939 | $0.0948 | $0.0895 |
| 2021-12-16 | $0.1418000 | $0.1112000 | $0.1398000 | $0.0934 |
| 2021-12-17 | $0.1110000 | $0.0987 | $0.1111000 | $0.0977 |
| 2021-12-18 | $0.0987 | $0.0985 | $0.1024000 | $0.0979 |
| 2021-12-19 | $0.0985 | $0.0947 | $0.0991300 | $0.0946 |
| 2021-12-20 | $0.0947 | $0.0951 | $0.0993100 | $0.0918 |
| 2021-12-21 | $0.0951 | $0.0990400 | $0.1016000 | $0.0961 |
| 2021-12-22 | $0.0990400 | $0.1028000 | $0.1065000 | $0.0976 |
| 2021-12-23 | $0.1027000 | $0.1113000 | $0.1141000 | $0.1056000 |
| 2021-12-24 | $0.1114000 | $0.1089000 | $0.1109000 | $0.1058000 |
| 2021-12-25 | $0.1090000 | $0.1110000 | $0.1150000 | $0.1106000 |
| 2021-12-26 | $0.1107000 | $0.1132000 | $0.1155000 | $0.1100000 |
| 2021-12-27 | $0.1130000 | $0.1160000 | $0.1247000 | $0.1123000 |
| 2021-12-28 | $0.1160000 | $0.1048000 | $0.1092000 | $0.1036000 |
| 2021-12-29 | $0.1041000 | $0.1052000 | $0.1052000 | $0.1041000 |
| 2021-12-30 | $0.0986 | $0.0988 | $0.1008000 | $0.0988 |
| 2021-12-31 | $0.0988 | $0.0959 | $0.0987 | $0.0959 |
| 2022-01-01 | $0.0958 | $0.1004000 | $0.1005000 | $0.0981 |
| 2022-01-02 | $0.1004000 | $0.0996500 | $0.1051000 | $0.0996500 |
| 2022-01-03 | $0.0996400 | $0.1001000 | $0.1018000 | $0.0979 |
| 2022-01-04 | $0.1001000 | $0.0987 | $0.1030000 | $0.0987 |
| 2022-01-05 | $0.0987 | $0.0918 | $0.0943 | $0.0917 |
| 2022-01-06 | $0.0918 | $0.0908 | $0.0913 | $0.0884 |
| 2022-01-07 | $0.0908 | $0.0857 | $0.0875 | $0.0852 |
| 2022-01-08 | $0.0857 | $0.0828 | $0.0846 | $0.0826 |
| 2022-01-09 | $0.0813 | $0.0833 | $0.0846 | $0.0817 |
| 2022-01-10 | $0.0847 | $0.0816 | $0.0925 | $0.0805 |
| 2022-01-11 | $0.0795 | $0.0791 | $0.0796 | $0.0791 |
| 2022-01-12 | $0.0825 | $0.0872 | $0.0880 | $0.0859 |
| 2022-01-13 | $0.0872 | $0.0832 | $0.0838 | $0.0826 |
| 2022-01-14 | $0.0832 | $0.0864 | $0.0872 | $0.0844 |
| 2022-01-15 | $0.0864 | $0.0871 | $0.0890 | $0.0856 |
| 2022-01-16 | $0.0871 | $0.0857 | $0.0879 | $0.0857 |
| 2022-01-17 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-18 | $0.0824 | $0.0808 | $0.0818 | $0.0796 |
| 2022-01-19 | $0.0808 | $0.0775 | $0.0790 | $0.0771 |
| 2022-01-20 | $0.0775 | $0.0776 | $0.0776 | $0.0774 |
| 2022-01-21 | $0.0738 | $0.0621 | $0.0644 | $0.0608 |
| 2022-01-22 | $0.0621 | $0.0544 | $0.0587 | $0.0524 |
| 2022-01-23 | $0.0544 | $0.0576 | $0.0595 | $0.0560 |
| 2022-01-24 | $0.0576 | $0.0559 | $0.0572 | $0.0537 |
| 2022-01-25 | $0.0559 | $0.0568 | $0.0569 | $0.0556 |
| 2022-01-26 | $0.0568 | $0.0645 | $0.0669 | $0.0554 |
| 2022-01-27 | $0.0645 | $0.0640 | $0.0645 | $0.0640 |
| 2022-01-28 | $0.0648 | $0.0630 | $0.0685 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0633 | $0.0634 | $0.0629 |
| 2022-01-30 | $0.0637 | $0.0619 | $0.0649 | $0.0619 |
| 2022-01-31 | $0.0618 | $0.0622 | $0.0623 | $0.0618 |
| 2022-02-01 | $0.0619 | $0.0621 | $0.0651 | $0.0621 |
| 2022-02-02 | $0.0621 | $0.0599 | $0.0624 | $0.0597 |
| 2022-02-03 | $0.0599 | $0.0613 | $0.0646 | $0.0583 |
| 2022-02-04 | $0.0617 | $0.0664 | $0.0690 | $0.0653 |
| 2022-02-05 | $0.0664 | $0.0689 | $0.0716 | $0.0664 |
| 2022-02-06 | $0.0689 | $0.0710 | $0.0727 | $0.0687 |
| 2022-02-07 | $0.0713 | $0.0714 | $0.0714 | $0.0713 |
| 2022-02-08 | $0.0909 | $0.0867 | $0.0925 | $0.0845 |
| 2022-02-09 | $0.0867 | $0.0866 | $0.0972 | $0.0861 |
| 2022-02-10 | $0.0871 | $0.0869 | $0.0871 | $0.0863 |
| 2022-02-13 | $0.0951 | $0.0870 | $0.0997900 | $0.0863 |
| 2022-02-14 | $0.0870 | $0.0868 | $0.0932 | $0.0860 |
| 2022-02-15 | $0.0868 | $0.0930 | $0.0972 | $0.0928 |
| 2022-02-16 | $0.0930 | $0.0899 | $0.0949 | $0.0894 |
| 2022-02-17 | $0.0899 | $0.0826 | $0.0871 | $0.0826 |
| 2022-02-18 | $0.0827 | $0.0827 | $0.0827 | $0.0822 |
| 2022-02-19 | $0.0813 | $0.0807 | $0.0822 | $0.0792 |
| 2022-02-20 | $0.0807 | $0.0743 | $0.0771 | $0.0738 |
| 2022-02-21 | $0.0745 | $0.0745 | $0.0746 | $0.0745 |
| 2022-02-23 | $0.0703 | $0.0689 | $0.0721 | $0.0681 |
| 2022-02-24 | $0.0689 | $0.0685 | $0.0718 | $0.0665 |
| 2022-02-25 | $0.0685 | $0.0734 | $0.0767 | $0.0720 |
| 2022-02-26 | $0.0735 | $0.0730 | $0.0745 | $0.0722 |
| 2022-02-27 | $0.0730 | $0.0698 | $0.0724 | $0.0674 |
| 2022-02-28 | $0.0698 | $0.0778 | $0.0832 | $0.0765 |
| 2022-03-01 | $0.0778 | $0.0786 | $0.0826 | $0.0781 |
| 2022-03-02 | $0.0782 | $0.0786 | $0.0787 | $0.0782 |
| 2022-03-03 | $0.0776 | $0.0723 | $0.0756 | $0.0721 |
| 2022-03-04 | $0.0723 | $0.0693 | $0.0713 | $0.0666 |
| 2022-03-05 | $0.0693 | $0.0708 | $0.0712 | $0.0683 |
| 2022-03-06 | $0.0708 | $0.0689 | $0.0708 | $0.0669 |
| 2022-03-07 | $0.0689 | $0.0675 | $0.0678 | $0.0653 |
| 2022-03-08 | $0.0675 | $0.0695 | $0.0713 | $0.0681 |
| 2022-03-09 | $0.0695 | $0.0717 | $0.0744 | $0.0713 |
| 2022-03-10 | $0.0717 | $0.0686 | $0.0693 | $0.0668 |
| 2022-03-11 | $0.0686 | $0.0662 | $0.0688 | $0.0661 |
| 2022-03-12 | $0.0662 | $0.0666 | $0.0682 | $0.0663 |
| 2022-03-13 | $0.0666 | $0.0637 | $0.0665 | $0.0636 |
| 2022-03-14 | $0.0637 | $0.0665 | $0.0665 | $0.0643 |
| 2022-03-15 | $0.0665 | $0.0655 | $0.0713 | $0.0654 |
| 2022-03-16 | $0.0655 | $0.0706 | $0.0706 | $0.0683 |
| 2022-03-17 | $0.0706 | $0.0683 | $0.0717 | $0.0682 |
| 2022-03-18 | $0.0683 | $0.0709 | $0.0722 | $0.0694 |
| 2022-03-19 | $0.0709 | $0.0720 | $0.0750 | $0.0708 |
| 2022-03-20 | $0.0720 | $0.0703 | $0.0719 | $0.0687 |
| 2022-03-21 | $0.0703 | $0.0713 | $0.0733 | $0.0701 |
| 2022-03-22 | $0.0713 | $0.0726 | $0.0744 | $0.0720 |
| 2022-03-23 | $0.0726 | $0.0761 | $0.0782 | $0.0740 |
| 2022-03-24 | $0.0761 | $0.0834 | $0.0915 | $0.0766 |
| 2022-03-25 | $0.0834 | $0.0803 | $0.0878 | $0.0792 |
| 2022-03-26 | $0.0803 | $0.0815 | $0.0823 | $0.0802 |
| 2022-03-27 | $0.0815 | $0.0844 | $0.0892 | $0.0838 |
| 2022-03-28 | $0.0844 | $0.0794 | $0.0895 | $0.0781 |
| 2022-03-29 | $0.0794 | $0.0847 | $0.0872 | $0.0810 |
| 2022-03-30 | $0.0847 | $0.0873 | $0.0900 | $0.0840 |
| 2022-03-31 | $0.0873 | $0.0844 | $0.0897 | $0.0827 |
| 2022-04-01 | $0.0844 | $0.0892 | $0.0940 | $0.0864 |
| 2022-04-02 | $0.0892 | $0.0888 | $0.0909 | $0.0879 |
| 2022-04-03 | $0.0888 | $0.0911 | $0.0911 | $0.0878 |
| 2022-04-04 | $0.0911 | $0.0899 | $0.0939 | $0.0882 |
| 2022-04-05 | $0.0899 | $0.0877 | $0.0919 | $0.0869 |
| 2022-04-06 | $0.0877 | $0.0777 | $0.0837 | $0.0761 |
| 2022-04-07 | $0.0777 | $0.0808 | $0.0818 | $0.0787 |
| 2022-04-08 | $0.0808 | $0.0726 | $0.0805 | $0.0723 |
| 2022-04-09 | $0.0726 | $0.0741 | $0.0766 | $0.0729 |
| 2022-04-10 | $0.0741 | $0.0704 | $0.0819 | $0.0701 |
| 2022-04-11 | $0.0704 | $0.0645 | $0.0666 | $0.0632 |
| 2022-04-12 | $0.0645 | $0.0676 | $0.0690 | $0.0655 |
| 2022-04-13 | $0.0676 | $0.0694 | $0.0714 | $0.0682 |
| 2022-04-14 | $0.0694 | $0.0666 | $0.0687 | $0.0664 |
| 2022-04-15 | $0.0666 | $0.0683 | $0.0697 | $0.0670 |
| 2022-04-16 | $0.0682 | $0.0682 | $0.0692 | $0.0680 |
| 2022-04-17 | $0.0682 | $0.0662 | $0.0678 | $0.0659 |
| 2022-04-18 | $0.0662 | $0.0671 | $0.0690 | $0.0660 |
| 2022-04-19 | $0.0671 | $0.0696 | $0.0708 | $0.0680 |
| 2022-04-20 | $0.0696 | $0.0705 | $0.0714 | $0.0681 |
| 2022-04-21 | $0.0705 | $0.0660 | $0.0703 | $0.0654 |
| 2022-04-22 | $0.0660 | $0.0664 | $0.0677 | $0.0654 |
| 2022-04-23 | $0.0664 | $0.0671 | $0.0690 | $0.0652 |
| 2022-04-24 | $0.0671 | $0.0671 | $0.0671 | $0.0670 |
| 2022-04-25 | $0.0662 | $0.0650 | $0.0681 | $0.0642 |
| 2022-04-26 | $0.0650 | $0.0600 | $0.0629 | $0.0593 |
| 2022-04-27 | $0.0600 | $0.0623 | $0.0638 | $0.0613 |
| 2022-04-28 | $0.0623 | $0.0618 | $0.0648 | $0.0614 |
| 2022-04-29 | $0.0618 | $0.0576 | $0.0600 | $0.0569 |
| 2022-04-30 | $0.0576 | $0.0515 | $0.0571 | $0.0485400 |
| 2022-05-01 | $0.0515 | $0.0534 | $0.0545 | $0.0519 |
| 2022-05-02 | $0.0534 | $0.0530 | $0.0542 | $0.0523 |
| 2022-05-03 | $0.0530 | $0.0570 | $0.0648 | $0.0511 |
| 2022-05-04 | $0.0570 | $0.0600 | $0.0617 | $0.0578 |
| 2022-05-05 | $0.0600 | $0.0534 | $0.0563 | $0.0519 |
| 2022-05-06 | $0.0534 | $0.0525 | $0.0528 | $0.0508 |
| 2022-05-07 | $0.0525 | $0.0494600 | $0.0517 | $0.0491700 |
| 2022-05-08 | $0.0494600 | $0.0482900 | $0.0492200 | $0.0466600 |
| 2022-05-09 | $0.0484700 | $0.0376600 | $0.0435500 | $0.0376100 |
| 2022-05-10 | $0.0376600 | $0.0412400 | $0.0443000 | $0.0395300 |
| 2022-05-11 | $0.0412400 | $0.0311700 | $0.0371700 | $0.0287700 |
| 2022-05-12 | $0.0312900 | $0.0301900 | $0.0323200 | $0.0262100 |
| 2022-05-13 | $0.0301900 | $0.0328700 | $0.0341500 | $0.0303800 |
| 2022-05-14 | $0.0328700 | $0.0333600 | $0.0354300 | $0.0319000 |
| 2022-05-15 | $0.0339600 | $0.0356800 | $0.0369300 | $0.0331700 |
| 2022-05-16 | $0.0356800 | $0.0316300 | $0.0340200 | $0.0316300 |
| 2022-05-17 | $0.0315700 | $0.0353900 | $0.0353900 | $0.0326600 |
| 2022-05-18 | $0.0353900 | $0.0314500 | $0.0330700 | $0.0312800 |
| 2022-05-19 | $0.0314500 | $0.0347100 | $0.0351500 | $0.0318000 |
| 2022-05-20 | $0.0347100 | $0.0323100 | $0.0336600 | $0.0323100 |
| 2022-05-21 | $0.0323100 | $0.0337800 | $0.0356900 | $0.0325700 |
| 2022-05-22 | $0.0337800 | $0.0349400 | $0.0350000 | $0.0349400 |
| 2022-05-23 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0334200 |
| 2022-05-24 | $0.0346300 | $0.0375500 | $0.0396700 | $0.0341100 |
| 2022-05-25 | $0.0375400 | $0.0344700 | $0.0368400 | $0.0344700 |
| 2022-05-26 | $0.0344700 | $0.0306600 | $0.0318100 | $0.0306600 |
| 2022-05-27 | $0.0306600 | $0.0292000 | $0.0295300 | $0.0289800 |
| 2022-05-28 | $0.0292000 | $0.0303900 | $0.0329300 | $0.0301600 |
| 2022-05-29 | $0.0303900 | $0.0376300 | $0.0424500 | $0.0306700 |
| 2022-05-30 | $0.0376300 | $0.0387100 | $0.0426500 | $0.0382500 |
| 2022-05-31 | $0.0387100 | $0.0381300 | $0.0412200 | $0.0368900 |
| 2022-06-01 | $0.0381300 | $0.0342600 | $0.0358600 | $0.0338000 |
| 2022-06-02 | $0.0341500 | $0.0353300 | $0.0353600 | $0.0339300 |
| 2022-06-03 | $0.0353300 | $0.0342500 | $0.0344600 | $0.0331100 |
| 2022-06-04 | $0.0342500 | $0.0345900 | $0.0358700 | $0.0344500 |
| 2022-06-05 | $0.0345900 | $0.0340700 | $0.0349000 | $0.0340200 |
| 2022-06-06 | $0.0340700 | $0.0351300 | $0.0365000 | $0.0345500 |
| 2022-06-07 | $0.0351300 | $0.0391000 | $0.0439200 | $0.0338600 |
| 2022-06-08 | $0.0391000 | $0.0381100 | $0.0415700 | $0.0365400 |
| 2022-06-09 | $0.0381100 | $0.0379900 | $0.0415800 | $0.0375400 |
| 2022-06-10 | $0.0379900 | $0.0349800 | $0.0353800 | $0.0345800 |
| 2022-06-11 | $0.0349500 | $0.0328500 | $0.0342400 | $0.0321600 |
| 2022-06-12 | $0.0328900 | $0.0305300 | $0.0321200 | $0.0305300 |
| 2022-06-13 | $0.0305300 | $0.0290200 | $0.0290200 | $0.0251500 |
| 2022-06-14 | $0.0290200 | $0.0289700 | $0.0299300 | $0.0280000 |
| 2022-06-15 | $0.0289700 | $0.0306700 | $0.0320400 | $0.0296900 |
| 2022-06-16 | $0.0306700 | $0.0273400 | $0.0275000 | $0.0264600 |
| 2022-06-17 | $0.0273000 | $0.0282000 | $0.0286100 | $0.0273800 |
| 2022-06-18 | $0.0286500 | $0.0270500 | $0.0278400 | $0.0254600 |
| 2022-06-19 | $0.0270500 | $0.0279500 | $0.0306600 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0290800 | $0.0290800 | $0.0279500 |
| 2022-06-21 | $0.0290800 | $0.0301900 | $0.0305900 | $0.0290200 |
| 2022-06-22 | $0.0301900 | $0.0276800 | $0.0285100 | $0.0276800 |
| 2022-06-23 | $0.0276800 | $0.0311000 | $0.0325800 | $0.0301900 |
| 2022-06-24 | $0.0311000 | $0.0404100 | $0.0578 | $0.0333000 |
| 2022-06-25 | $0.0404100 | $0.0407000 | $0.0435800 | $0.0393800 |
| 2022-06-26 | $0.0407000 | $0.0393000 | $0.0402600 | $0.0383400 |
| 2022-06-27 | $0.0393000 | $0.0409600 | $0.0424900 | $0.0390600 |
| 2022-06-28 | $0.0409600 | $0.0419600 | $0.0433300 | $0.0393000 |
| 2022-06-29 | $0.0419600 | $0.0452300 | $0.0469400 | $0.0403600 |
| 2022-06-30 | $0.0452300 | $0.0410700 | $0.0440300 | $0.0410700 |
| 2022-07-01 | $0.0406100 | $0.0386900 | $0.0402300 | $0.0383100 |
| 2022-07-02 | $0.0386900 | $0.0374900 | $0.0390300 | $0.0374900 |
| 2022-07-03 | $0.0383600 | $0.0381600 | $0.0386300 | $0.0381600 |
| 2022-07-04 | $0.0376200 | $0.0382000 | $0.0396200 | $0.0380000 |
| 2022-07-05 | $0.0387100 | $0.0362200 | $0.0381100 | $0.0362200 |
| 2022-07-06 | $0.0362200 | $0.0373900 | $0.0388800 | $0.0373900 |
| 2022-07-07 | $0.0373900 | $0.0395700 | $0.0416100 | $0.0390000 |
| 2022-07-08 | $0.0395700 | $0.0388500 | $0.0398200 | $0.0386100 |
| 2022-07-09 | $0.0388500 | $0.0415200 | $0.0435300 | $0.0389300 |
| 2022-07-10 | $0.0415200 | $0.0394300 | $0.0411200 | $0.0390300 |
| 2022-07-11 | $0.0394300 | $0.0357300 | $0.0381200 | $0.0354600 |
| 2022-07-12 | $0.0357300 | $0.0347900 | $0.0355300 | $0.0332900 |
| 2022-07-13 | $0.0347900 | $0.0359100 | $0.0377700 | $0.0356600 |
| 2022-07-14 | $0.0359100 | $0.0361600 | $0.0397600 | $0.0360700 |
| 2022-07-15 | $0.0361600 | $0.0360400 | $0.0378400 | $0.0351800 |
| 2022-07-16 | $0.0360400 | $0.0368800 | $0.0407200 | $0.0344900 |
| 2022-07-17 | $0.0368800 | $0.0363100 | $0.0373600 | $0.0357800 |
| 2022-07-18 | $0.0363100 | $0.0388900 | $0.0429800 | $0.0388900 |
| 2022-07-19 | $0.0388900 | $0.0397800 | $0.0400400 | $0.0377100 |
| 2022-07-20 | $0.0397800 | $0.0373100 | $0.0403300 | $0.0370400 |
| 2022-07-21 | $0.0373100 | $0.0369700 | $0.0387300 | $0.0366200 |
| 2022-07-22 | $0.0369700 | $0.0360400 | $0.0365500 | $0.0350600 |
| 2022-07-23 | $0.0360400 | $0.0360000 | $0.0367600 | $0.0356500 |
| 2022-07-24 | $0.0360000 | $0.0358500 | $0.0373100 | $0.0351700 |
| 2022-07-25 | $0.0358500 | $0.0337400 | $0.0358200 | $0.0322000 |
| 2022-07-26 | $0.0337400 | $0.0331600 | $0.0344700 | $0.0331400 |
| 2022-07-27 | $0.0332800 | $0.0357100 | $0.0383000 | $0.0351400 |
| 2022-07-28 | $0.0356200 | $0.0386800 | $0.0411100 | $0.0368800 |
| 2022-07-29 | $0.0386800 | $0.0387000 | $0.0401300 | $0.0382900 |
| 2022-07-30 | $0.0387000 | $0.0384500 | $0.0406000 | $0.0381400 |
| 2022-07-31 | $0.0384500 | $0.0385500 | $0.0400700 | $0.0380400 |
| 2022-08-01 | $0.0385500 | $0.0412900 | $0.0421700 | $0.0374200 |
| 2022-08-02 | $0.0412900 | $0.0394200 | $0.0413000 | $0.0392800 |
| 2022-08-03 | $0.0394200 | $0.0412000 | $0.0431900 | $0.0391200 |
| 2022-08-04 | $0.0412000 | $0.0421100 | $0.0425100 | $0.0408300 |
| 2022-08-05 | $0.0421100 | $0.0450900 | $0.0483900 | $0.0445700 |
| 2022-08-06 | $0.0450900 | $0.0444000 | $0.0444000 | $0.0431500 |
| 2022-08-07 | $0.0444000 | $0.0439100 | $0.0453000 | $0.0438100 |
| 2022-08-08 | $0.0439100 | $0.0453900 | $0.0475400 | $0.0451300 |
| 2022-08-09 | $0.0453900 | $0.0426500 | $0.0456700 | $0.0423500 |
| 2022-08-10 | $0.0426500 | $0.0440900 | $0.0470600 | $0.0432900 |
| 2022-08-11 | $0.0440900 | $0.0439000 | $0.0448600 | $0.0434100 |
| 2022-08-12 | $0.0439000 | $0.0444900 | $0.0464000 | $0.0444600 |
| 2022-08-13 | $0.0444900 | $0.0442300 | $0.0456000 | $0.0440700 |
| 2022-08-14 | $0.0442300 | $0.0427700 | $0.0438700 | $0.0426100 |
| 2022-08-15 | $0.0427700 | $0.0424400 | $0.0428400 | $0.0411800 |
| 2022-08-16 | $0.0424400 | $0.0425900 | $0.0428600 | $0.0416900 |
| 2022-08-17 | $0.0425900 | $0.0436100 | $0.0520 | $0.0407200 |
| 2022-08-18 | $0.0436100 | $0.0386800 | $0.0444200 | $0.0385900 |
| 2022-08-19 | $0.0386800 | $0.0345800 | $0.0346100 | $0.0323900 |
| 2022-08-20 | $0.0345800 | $0.0393200 | $0.0497800 | $0.0338100 |
| 2022-08-21 | $0.0392700 | $0.0376000 | $0.0405000 | $0.0370300 |
| 2022-08-22 | $0.0376000 | $0.0371400 | $0.0387800 | $0.0371100 |
| 2022-08-23 | $0.0371400 | $0.0385600 | $0.0397500 | $0.0380100 |
| 2022-08-24 | $0.0385600 | $0.0380000 | $0.0388100 | $0.0377500 |
| 2022-08-25 | $0.0380000 | $0.0388200 | $0.0403100 | $0.0381100 |
| 2022-08-26 | $0.0388200 | $0.0358800 | $0.0360000 | $0.0344900 |
| 2022-08-27 | $0.0358800 | $0.0348700 | $0.0356000 | $0.0348400 |
| 2022-08-28 | $0.0348700 | $0.0344600 | $0.0346000 | $0.0330200 |
| 2022-08-29 | $0.0344600 | $0.0364700 | $0.0391500 | $0.0362000 |
| 2022-08-30 | $0.0364700 | $0.0354900 | $0.0362900 | $0.0348200 |
| 2022-08-31 | $0.0354900 | $0.0351300 | $0.0362600 | $0.0347900 |
| 2022-09-01 | $0.0351600 | $0.0352600 | $0.0360700 | $0.0350000 |
| 2022-09-02 | $0.0352600 | $0.0350500 | $0.0354900 | $0.0343100 |
| 2022-09-03 | $0.0350500 | $0.0355100 | $0.0356400 | $0.0346400 |
| 2022-09-04 | $0.0355100 | $0.0365000 | $0.0378600 | $0.0359700 |
| 2022-09-05 | $0.0365400 | $0.0367100 | $0.0377300 | $0.0366800 |
| 2022-09-06 | $0.0366800 | $0.0349200 | $0.0360000 | $0.0343600 |
| 2022-09-07 | $0.0349200 | $0.0386500 | $0.0424000 | $0.0364300 |
| 2022-09-08 | $0.0386500 | $0.0381600 | $0.0393700 | $0.0376700 |
| 2022-09-09 | $0.0381600 | $0.0392400 | $0.0408300 | $0.0385100 |
| 2022-09-10 | $0.0392400 | $0.0392600 | $0.0409600 | $0.0392000 |
| 2022-09-11 | $0.0392600 | $0.0392500 | $0.0400100 | $0.0390200 |
| 2022-09-12 | $0.0392500 | $0.0397500 | $0.0397700 | $0.0378700 |
| 2022-09-13 | $0.0397500 | $0.0359800 | $0.0373000 | $0.0351100 |
| 2022-09-14 | $0.0359800 | $0.0366600 | $0.0378300 | $0.0366000 |
| 2022-09-15 | $0.0366600 | $0.0356600 | $0.0356600 | $0.0322800 |
| 2022-09-16 | $0.0356600 | $0.0351500 | $0.0356800 | $0.0342000 |
| 2022-09-17 | $0.0351500 | $0.0358000 | $0.0369000 | $0.0355800 |
| 2022-09-18 | $0.0358000 | $0.0334600 | $0.0339200 | $0.0325200 |
| 2022-09-19 | $0.0334600 | $0.0338800 | $0.0350100 | $0.0336800 |
| 2022-09-20 | $0.0338800 | $0.0334100 | $0.0334700 | $0.0325700 |
| 2022-09-21 | $0.0334100 | $0.0319900 | $0.0322400 | $0.0299900 |
| 2022-09-22 | $0.0319900 | $0.0338400 | $0.0348600 | $0.0335600 |
| 2022-09-23 | $0.0338400 | $0.0337800 | $0.0344700 | $0.0334100 |
| 2022-09-24 | $0.0337800 | $0.0334700 | $0.0340700 | $0.0331900 |
| 2022-09-25 | $0.0334700 | $0.0332000 | $0.0338400 | $0.0328400 |
| 2022-09-26 | $0.0331700 | $0.0337800 | $0.0344500 | $0.0336000 |
| 2022-09-27 | $0.0337800 | $0.0335100 | $0.0341100 | $0.0329400 |
| 2022-09-28 | $0.0335100 | $0.0335800 | $0.0346300 | $0.0334200 |
| 2022-09-29 | $0.0335800 | $0.0336900 | $0.0341200 | $0.0332900 |
| 2022-09-30 | $0.0336900 | $0.0337500 | $0.0339900 | $0.0331500 |
| 2022-10-01 | $0.0337500 | $0.0337100 | $0.0337300 | $0.0332400 |
| 2022-10-02 | $0.0337100 | $0.0330800 | $0.0342400 | $0.0327700 |
| 2022-10-03 | $0.0330800 | $0.0337700 | $0.0348800 | $0.0336500 |
| 2022-10-04 | $0.0337700 | $0.0342900 | $0.0349100 | $0.0341800 |
| 2022-10-05 | $0.0342900 | $0.0341800 | $0.0345300 | $0.0339900 |
| 2022-10-06 | $0.0341800 | $0.0338200 | $0.0358900 | $0.0336100 |
| 2022-10-07 | $0.0338200 | $0.0340800 | $0.0341600 | $0.0332400 |
| 2022-10-08 | $0.0340600 | $0.0338900 | $0.0340400 | $0.0334800 |
| 2022-10-09 | $0.0338900 | $0.0341200 | $0.0345300 | $0.0337900 |
| 2022-10-10 | $0.0341200 | $0.0327900 | $0.0335200 | $0.0327900 |
| 2022-10-11 | $0.0327900 | $0.0323300 | $0.0326300 | $0.0321100 |
| 2022-10-12 | $0.0323300 | $0.0324600 | $0.0330300 | $0.0322500 |
| 2022-10-13 | $0.0324600 | $0.0318800 | $0.0325400 | $0.0307600 |
| 2022-10-14 | $0.0318800 | $0.0314400 | $0.0322600 | $0.0312400 |
| 2022-10-15 | $0.0314400 | $0.0385900 | $0.0459000 | $0.0308700 |
| 2022-10-16 | $0.0385900 | $0.0351100 | $0.0417900 | $0.0349200 |
| 2022-10-17 | $0.0351100 | $0.0366200 | $0.0399500 | $0.0353700 |
| 2022-10-18 | $0.0366200 | $0.0351400 | $0.0362000 | $0.0347500 |
| 2022-10-19 | $0.0351400 | $0.0328800 | $0.0349100 | $0.0328800 |
| 2022-10-20 | $0.0328800 | $0.0325700 | $0.0336300 | $0.0324600 |
| 2022-10-21 | $0.0325700 | $0.0333300 | $0.0343200 | $0.0324800 |
| 2022-10-22 | $0.0333300 | $0.0330100 | $0.0345700 | $0.0327400 |
| 2022-10-23 | $0.0330100 | $0.0335700 | $0.0346600 | $0.0332700 |
| 2022-10-24 | $0.0335700 | $0.0334200 | $0.0346200 | $0.0327400 |
| 2022-10-25 | $0.0334200 | $0.0337500 | $0.0370600 | $0.0333100 |
| 2022-10-26 | $0.0337500 | $0.0344600 | $0.0366000 | $0.0340000 |
| 2022-10-27 | $0.0344600 | $0.0333600 | $0.0341500 | $0.0331300 |
| 2022-10-28 | $0.0333600 | $0.0342300 | $0.0349600 | $0.0338900 |
| 2022-10-29 | $0.0342300 | $0.0355000 | $0.0360700 | $0.0342900 |
| 2022-10-30 | $0.0355000 | $0.0346800 | $0.0353300 | $0.0343600 |
| 2022-10-31 | $0.0346800 | $0.0348400 | $0.0350800 | $0.0337400 |
| 2022-11-01 | $0.0348400 | $0.0347000 | $0.0358600 | $0.0345700 |
| 2022-11-02 | $0.0347000 | $0.0338000 | $0.0338400 | $0.0325800 |
| 2022-11-03 | $0.0337700 | $0.0363000 | $0.0370500 | $0.0339100 |
| 2022-11-04 | $0.0363000 | $0.0375700 | $0.0402100 | $0.0370300 |
| 2022-11-05 | $0.0375700 | $0.0375000 | $0.0381600 | $0.0369900 |
| 2022-11-06 | $0.0375000 | $0.0357200 | $0.0366300 | $0.0356300 |
| 2022-11-07 | $0.0357200 | $0.0363700 | $0.0372700 | $0.0351000 |
| 2022-11-08 | $0.0363700 | $0.0313900 | $0.0323000 | $0.0300600 |
| 2022-11-09 | $0.0313900 | $0.0248200 | $0.0270400 | $0.0241500 |
| 2022-11-10 | $0.0248200 | $0.0290400 | $0.0304800 | $0.0282700 |
| 2022-11-11 | $0.0290400 | $0.0279000 | $0.0292500 | $0.0275700 |
| 2022-11-12 | $0.0279000 | $0.0260500 | $0.0275200 | $0.0260000 |
| 2022-11-13 | $0.0260500 | $0.0260600 | $0.0273200 | $0.0252400 |
| 2022-11-14 | $0.0260600 | $0.0264000 | $0.0265800 | $0.0253700 |
| 2022-11-15 | $0.0264200 | $0.0269100 | $0.0275100 | $0.0263200 |
| 2022-11-16 | $0.0269100 | $0.0262100 | $0.0268800 | $0.0258600 |
| 2022-11-17 | $0.0262100 | $0.0266600 | $0.0279800 | $0.0258600 |
| 2022-11-18 | $0.0266600 | $0.0267700 | $0.0270900 | $0.0265100 |
| 2022-11-19 | $0.0267700 | $0.0270900 | $0.0273800 | $0.0267000 |
| 2022-11-20 | $0.0270700 | $0.0259700 | $0.0266900 | $0.0253800 |
| 2022-11-21 | $0.0259700 | $0.0252700 | $0.0255500 | $0.0248600 |
| 2022-11-22 | $0.0252700 | $0.0264600 | $0.0266100 | $0.0258800 |
| 2022-11-23 | $0.0264600 | $0.0277300 | $0.0280900 | $0.0272000 |
| 2022-11-24 | $0.0277300 | $0.0276200 | $0.0283500 | $0.0272100 |
| 2022-11-25 | $0.0276200 | $0.0269800 | $0.0275600 | $0.0268900 |
| 2022-11-26 | $0.0269800 | $0.0277700 | $0.0282700 | $0.0270500 |
| 2022-11-27 | $0.0277700 | $0.0275400 | $0.0283700 | $0.0273000 |
| 2022-11-28 | $0.0275400 | $0.0274100 | $0.0276100 | $0.0265900 |
| 2022-11-29 | $0.0273800 | $0.0276700 | $0.0287000 | $0.0274300 |
| 2022-11-30 | $0.0276700 | $0.0288500 | $0.0297200 | $0.0286600 |
| 2022-12-01 | $0.0288500 | $0.0278500 | $0.0287400 | $0.0277500 |
| 2022-12-02 | $0.0278500 | $0.0288700 | $0.0290300 | $0.0281800 |
| 2022-12-03 | $0.0288700 | $0.0281900 | $0.0284800 | $0.0273000 |
| 2022-12-04 | $0.0281900 | $0.0287300 | $0.0292800 | $0.0284500 |
| 2022-12-05 | $0.0287300 | $0.0283000 | $0.0286100 | $0.0278700 |
| 2022-12-06 | $0.0283000 | $0.0287600 | $0.0297900 | $0.0283000 |
| 2022-12-07 | $0.0287600 | $0.0274200 | $0.0279800 | $0.0272400 |
| 2022-12-08 | $0.0274200 | $0.0283200 | $0.0289700 | $0.0281400 |
| 2022-12-09 | $0.0283200 | $0.0288100 | $0.0289600 | $0.0279400 |
| 2022-12-10 | $0.0288100 | $0.0290100 | $0.0293300 | $0.0288900 |
| 2022-12-11 | $0.0290100 | $0.0287900 | $0.0294100 | $0.0287100 |
| 2022-12-12 | $0.0287900 | $0.0288900 | $0.0292800 | $0.0282900 |
| 2022-12-13 | $0.0288900 | $0.0292900 | $0.0300400 | $0.0284300 |
| 2022-12-14 | $0.0292900 | $0.0292400 | $0.0293000 | $0.0285300 |
| 2022-12-15 | $0.0292400 | $0.0294200 | $0.0296500 | $0.0278500 |
| 2022-12-16 | $0.0294200 | $0.0258700 | $0.0282400 | $0.0252300 |
| 2022-12-17 | $0.0258700 | $0.0260700 | $0.0263700 | $0.0251100 |
| 2022-12-18 | $0.0260700 | $0.0261200 | $0.0262500 | $0.0251400 |
| 2022-12-19 | $0.0261200 | $0.0250200 | $0.0262000 | $0.0245800 |
| 2022-12-20 | $0.0250200 | $0.0261900 | $0.0266600 | $0.0257900 |
| 2022-12-21 | $0.0261900 | $0.0259400 | $0.0262300 | $0.0256700 |
| 2022-12-22 | $0.0259400 | $0.0262100 | $0.0263700 | $0.0256500 |
| 2022-12-23 | $0.0262100 | $0.0262800 | $0.0268300 | $0.0260600 |
| 2022-12-24 | $0.0262800 | $0.0262400 | $0.0269500 | $0.0260200 |
| 2022-12-25 | $0.0262400 | $0.0263500 | $0.0269100 | $0.0260700 |
| 2022-12-26 | $0.0263500 | $0.0267500 | $0.0268500 | $0.0263600 |
| 2022-12-27 | $0.0267300 | $0.0262400 | $0.0265100 | $0.0258100 |
| 2022-12-28 | $0.0262400 | $0.0254700 | $0.0261200 | $0.0253300 |
| 2022-12-29 | $0.0254700 | $0.0257700 | $0.0262100 | $0.0255100 |
| 2022-12-30 | $0.0257700 | $0.0256300 | $0.0261500 | $0.0255700 |
| 2022-12-31 | $0.0256300 | $0.0261300 | $0.0263700 | $0.0254300 |
| 2023-01-01 | $0.0261300 | $0.0265700 | $0.0267900 | $0.0260800 |
| 2023-01-02 | $0.0265700 | $0.0267300 | $0.0270000 | $0.0265000 |
| 2023-01-03 | $0.0267300 | $0.0264900 | $0.0269700 | $0.0263300 |
| 2023-01-04 | $0.0264900 | $0.0272300 | $0.0276200 | $0.0269000 |
| 2023-01-05 | $0.0272300 | $0.0270900 | $0.0276300 | $0.0267200 |
| 2023-01-06 | $0.0270900 | $0.0264800 | $0.0274800 | $0.0261000 |
| 2023-01-07 | $0.0264800 | $0.0268400 | $0.0271200 | $0.0263300 |
| 2023-01-08 | $0.0268400 | $0.0275400 | $0.0280700 | $0.0267800 |
| 2023-01-09 | $0.0275400 | $0.0287100 | $0.0292700 | $0.0279300 |
| 2023-01-10 | $0.0287100 | $0.0290600 | $0.0296200 | $0.0285400 |
| 2023-01-11 | $0.0290600 | $0.0294700 | $0.0305600 | $0.0293600 |
| 2023-01-12 | $0.0294700 | $0.0301800 | $0.0306300 | $0.0295400 |
| 2023-01-13 | $0.0301800 | $0.0315200 | $0.0320000 | $0.0308500 |
| 2023-01-14 | $0.0315200 | $0.0330900 | $0.0338400 | $0.0316500 |
| 2023-01-15 | $0.0330900 | $0.0334000 | $0.0338600 | $0.0324200 |
| 2023-01-16 | $0.0334000 | $0.0335700 | $0.0346900 | $0.0332800 |
| 2023-01-17 | $0.0343300 | $0.0335400 | $0.0345100 | $0.0334500 |
| 2023-01-18 | $0.0335400 | $0.0312100 | $0.0346100 | $0.0310200 |
| 2023-01-19 | $0.0312100 | $0.0315200 | $0.0317900 | $0.0304800 |
| 2023-01-20 | $0.0315200 | $0.0338500 | $0.0338500 | $0.0310800 |
| 2023-01-21 | $0.0338500 | $0.0338200 | $0.0346900 | $0.0333500 |
| 2023-01-22 | $0.0338200 | $0.0349900 | $0.0362800 | $0.0334900 |
| 2023-01-23 | $0.0349900 | $0.0358100 | $0.0361900 | $0.0349200 |
| 2023-01-24 | $0.0358100 | $0.0345000 | $0.0368000 | $0.0340600 |
| 2023-01-25 | $0.0345000 | $0.0356900 | $0.0360500 | $0.0331800 |
| 2023-01-26 | $0.0356900 | $0.0361700 | $0.0363300 | $0.0350200 |
| 2023-01-27 | $0.0361700 | $0.0370100 | $0.0372000 | $0.0351400 |
| 2023-01-28 | $0.0370100 | $0.0364000 | $0.0378100 | $0.0361000 |
| 2023-01-29 | $0.0364000 | $0.0370900 | $0.0376200 | $0.0361800 |
| 2023-01-30 | $0.0370900 | $0.0353200 | $0.0384600 | $0.0341100 |
| 2023-01-31 | $0.0353200 | $0.0356600 | $0.0358400 | $0.0346600 |
| 2023-02-01 | $0.0356600 | $0.0373600 | $0.0374300 | $0.0343400 |
| 2023-02-02 | $0.0373600 | $0.0374900 | $0.0389200 | $0.0370500 |
| 2023-02-03 | $0.0374900 | $0.0386800 | $0.0388400 | $0.0371400 |
| 2023-02-04 | $0.0386800 | $0.0385600 | $0.0396800 | $0.0378300 |
| 2023-02-05 | $0.0385600 | $0.0380000 | $0.0394300 | $0.0370900 |
| 2023-02-06 | $0.0380000 | $0.0394700 | $0.0406700 | $0.0378900 |
| 2023-02-07 | $0.0394700 | $0.0467000 | $0.0518 | $0.0391000 |
| 2023-02-08 | $0.0467000 | $0.0433200 | $0.0482000 | $0.0423000 |
| 2023-02-09 | $0.0433200 | $0.0379100 | $0.0440000 | $0.0367400 |
| 2023-02-10 | $0.0379100 | $0.0381300 | $0.0388100 | $0.0372000 |
| 2023-02-11 | $0.0381300 | $0.0406000 | $0.0421000 | $0.0378900 |
| 2023-02-12 | $0.0406000 | $0.0398000 | $0.0413000 | $0.0390000 |
| 2023-02-13 | $0.0398000 | $0.0389200 | $0.0406500 | $0.0374100 |
| 2023-02-14 | $0.0389200 | $0.0397300 | $0.0400000 | $0.0378200 |
| 2023-02-15 | $0.0397300 | $0.0424900 | $0.0426100 | $0.0393500 |
| 2023-02-16 | $0.0424900 | $0.0406400 | $0.0447000 | $0.0405000 |
| 2023-02-17 | $0.0406400 | $0.0445100 | $0.0446100 | $0.0406400 |
| 2023-02-18 | $0.0445100 | $0.0438400 | $0.0447100 | $0.0433500 |
| 2023-02-19 | $0.0438400 | $0.0443000 | $0.0459300 | $0.0431000 |
| 2023-02-20 | $0.0443000 | $0.0483100 | $0.0541 | $0.0434800 |
| 2023-02-21 | $0.0483100 | $0.0465100 | $0.0509 | $0.0452200 |
| 2023-02-22 | $0.0465100 | $0.0494900 | $0.0529 | $0.0454000 |
| 2023-02-23 | $0.0494900 | $0.0468000 | $0.0501 | $0.0464000 |
| 2023-02-24 | $0.0468000 | $0.0430100 | $0.0470100 | $0.0420900 |
| 2023-02-25 | $0.0430100 | $0.0419100 | $0.0436100 | $0.0406000 |
| 2023-02-26 | $0.0419100 | $0.0429700 | $0.0442400 | $0.0417300 |
| 2023-02-27 | $0.0429700 | $0.0424900 | $0.0436000 | $0.0415900 |
| 2023-02-28 | $0.0424900 | $0.0411500 | $0.0427100 | $0.0405400 |
| 2023-03-01 | $0.0411500 | $0.0426300 | $0.0426500 | $0.0403400 |
| 2023-03-02 | $0.0426300 | $0.0404000 | $0.0427200 | $0.0392000 |
| 2023-03-03 | $0.0404000 | $0.0385500 | $0.0406400 | $0.0362300 |
| 2023-03-04 | $0.0385500 | $0.0372400 | $0.0390100 | $0.0363300 |
| 2023-03-05 | $0.0372400 | $0.0376300 | $0.0383100 | $0.0371700 |
| 2023-03-06 | $0.0376300 | $0.0379000 | $0.0380200 | $0.0363600 |
| 2023-03-07 | $0.0379000 | $0.0373000 | $0.0387100 | $0.0365000 |
| 2023-03-08 | $0.0373000 | $0.0352000 | $0.0376300 | $0.0346900 |
| 2023-03-09 | $0.0352000 | $0.0327700 | $0.0363100 | $0.0324100 |
| 2023-03-10 | $0.0327700 | $0.0325500 | $0.0327700 | $0.0302500 |
| 2023-03-11 | $0.0325500 | $0.0310900 | $0.0333200 | $0.0298100 |
| 2023-03-12 | $0.0310900 | $0.0354000 | $0.0355900 | $0.0307300 |
| 2023-03-13 | $0.0354000 | $0.0362000 | $0.0364000 | $0.0329600 |
| 2023-03-14 | $0.0362000 | $0.0377000 | $0.0391000 | $0.0350000 |
| 2023-03-15 | $0.0377000 | $0.0373000 | $0.0430000 | $0.0353500 |
| 2023-03-16 | $0.0373000 | $0.0423000 | $0.0438400 | $0.0365900 |
| 2023-03-17 | $0.0423000 | $0.0496700 | $0.0508 | $0.0420600 |
| 2023-03-18 | $0.0496700 | $0.0516 | $0.0693 | $0.0491700 |
| 2023-03-19 | $0.0516 | $0.0488700 | $0.0529 | $0.0486100 |
| 2023-03-20 | $0.0488700 | $0.0456000 | $0.0510 | $0.0453000 |
| 2023-03-21 | $0.0456000 | $0.0455800 | $0.0461400 | $0.0438000 |
| 2023-03-22 | $0.0455800 | $0.0436000 | $0.0455800 | $0.0413600 |
| 2023-03-23 | $0.0436000 | $0.0436900 | $0.0445600 | $0.0423200 |
| 2023-03-24 | $0.0436900 | $0.0411200 | $0.0441000 | $0.0404900 |
| 2023-03-25 | $0.0411200 | $0.0400000 | $0.0416900 | $0.0396000 |
| 2023-03-26 | $0.0400000 | $0.0414100 | $0.0415000 | $0.0396900 |
| 2023-03-27 | $0.0414100 | $0.0379100 | $0.0414100 | $0.0373000 |
| 2023-03-28 | $0.0379100 | $0.0398400 | $0.0400000 | $0.0375000 |
| 2023-03-29 | $0.0398400 | $0.0414900 | $0.0418900 | $0.0393900 |
| 2023-03-30 | $0.0414900 | $0.0410000 | $0.0420400 | $0.0390800 |
| 2023-03-31 | $0.0410000 | $0.0414100 | $0.0417300 | $0.0396600 |
| 2023-04-01 | $0.0414100 | $0.0413400 | $0.0425100 | $0.0409000 |
| 2023-04-02 | $0.0413400 | $0.0405900 | $0.0421200 | $0.0398000 |
| 2023-04-03 | $0.0405900 | $0.0404900 | $0.0414700 | $0.0393000 |
| 2023-04-04 | $0.0404900 | $0.0410000 | $0.0416600 | $0.0403100 |
| 2023-04-05 | $0.0410000 | $0.0419400 | $0.0425100 | $0.0408100 |
| 2023-04-06 | $0.0419400 | $0.0413200 | $0.0432300 | $0.0409200 |
| 2023-04-07 | $0.0413200 | $0.0408400 | $0.0416600 | $0.0399900 |
| 2023-04-08 | $0.0408400 | $0.0414300 | $0.0417700 | $0.0404000 |
| 2023-04-09 | $0.0414300 | $0.0426200 | $0.0429900 | $0.0400800 |
| 2023-04-10 | $0.0426200 | $0.0433900 | $0.0480500 | $0.0421100 |
| 2023-04-11 | $0.0433900 | $0.0443100 | $0.0447000 | $0.0430900 |
| 2023-04-12 | $0.0443100 | $0.0446200 | $0.0467400 | $0.0422900 |
| 2023-04-13 | $0.0446200 | $0.0439100 | $0.0449000 | $0.0431000 |
| 2023-04-14 | $0.0439100 | $0.0443800 | $0.0455600 | $0.0432300 |
| 2023-04-15 | $0.0443800 | $0.0444600 | $0.0445100 | $0.0435900 |
| 2023-04-16 | $0.0444600 | $0.0449000 | $0.0470300 | $0.0438400 |
| 2023-04-17 | $0.0449000 | $0.0455600 | $0.0470600 | $0.0436000 |
| 2023-04-18 | $0.0455600 | $0.0468400 | $0.0475200 | $0.0453200 |
| 2023-04-19 | $0.0468400 | $0.0419100 | $0.0472600 | $0.0413300 |
| 2023-04-20 | $0.0419100 | $0.0398100 | $0.0423100 | $0.0391100 |
| 2023-04-21 | $0.0398100 | $0.0376000 | $0.0403000 | $0.0373000 |
| 2023-04-22 | $0.0376000 | $0.0391600 | $0.0392100 | $0.0373000 |
| 2023-04-23 | $0.0391600 | $0.0383800 | $0.0397600 | $0.0375600 |
| 2023-04-24 | $0.0383800 | $0.0390000 | $0.0394100 | $0.0377900 |
| 2023-04-25 | $0.0390000 | $0.0399800 | $0.0400400 | $0.0375900 |
| 2023-04-26 | $0.0399800 | $0.0400100 | $0.0415200 | $0.0375400 |
| 2023-04-27 | $0.0400100 | $0.0409500 | $0.0417400 | $0.0395600 |
| 2023-04-28 | $0.0409500 | $0.0400800 | $0.0411700 | $0.0396100 |
| 2023-04-29 | $0.0400800 | $0.0406600 | $0.0410000 | $0.0399000 |
| 2023-04-30 | $0.0406600 | $0.0397700 | $0.0408000 | $0.0393900 |
| 2023-05-01 | $0.0397700 | $0.0389000 | $0.0398800 | $0.0381700 |
| 2023-05-02 | $0.0389000 | $0.0396100 | $0.0399000 | $0.0384000 |
| 2023-05-03 | $0.0396100 | $0.0407100 | $0.0407400 | $0.0386000 |
| 2023-05-04 | $0.0407100 | $0.0397200 | $0.0407200 | $0.0393200 |
| 2023-05-05 | $0.0397200 | $0.0401100 | $0.0403100 | $0.0391600 |
| 2023-05-06 | $0.0401100 | $0.0397800 | $0.0404500 | $0.0380900 |
| 2023-05-07 | $0.0397800 | $0.0428200 | $0.0432200 | $0.0395900 |
| 2023-05-08 | $0.0428200 | $0.0392800 | $0.0448600 | $0.0389200 |
| 2023-05-09 | $0.0392800 | $0.0394700 | $0.0402000 | $0.0384900 |
| 2023-05-10 | $0.0394700 | $0.0445900 | $0.0457300 | $0.0390400 |
| 2023-05-11 | $0.0445900 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-05-12 | $0.0462100 | $0.0553 | $0.0601 | $0.0456100 |
| 2023-05-13 | $0.0553 | $0.0547 | $0.0583 | $0.0514 |
| 2023-05-14 | $0.0547 | $0.0518 | $0.0628 | $0.0518 |
| 2023-05-15 | $0.0518 | $0.0497900 | $0.0523 | $0.0493000 |
| 2023-05-16 | $0.0497900 | $0.0498100 | $0.0498100 | $0.0497900 |
| Pair | Exchange |
|---|---|
| ARPA/USDT | bhex |
| ARPA/USDT | bibox |
| ARPA/USDT | biki |
| ARPA/BTC | bilaxy |
| ARPA/BNB | binance |
| ARPA/BTC | binance |
| ARPA/BUSD | binance |
| ARPA/RUB | binance |
| ARPA/TRY | binance |
| ARPA/USDT | binance |
| ARPA/BNB | binancedex |
| ARPA/KRW | bithumb |
| ARPA/USDT | bithumbglobal |
| ARPA/USDT | bkex |
| ARPA/USD | cexio |
| ARPA/EUR | coinbase |
| ARPA/USD | coinbase |
| ARPA/USDT | coinbase |
| ARPA/USDT | coinbene |
| ARPA/KRW | coinone |
| ARPA/USDC | cryptodotcom |
| ARPA/WETH | ddex |
| ARPA/ETH | gateio |
| ARPA/USDT | gateio |
| ARPA/BTC | hitbtc |
| ARPA/USDT | hitbtc |
| ARPA/BTC | huobikorea |
| ARPA/HT | huobikorea |
| ARPA/USDT | huobikorea |
| ARPA/BTC | huobipro |
| ARPA/HT | huobipro |
| ARPA/USDT | huobipro |
| ARPA/USDT | kucoin |
| ARPA/USDT | lbank |
| ARPA/USDT | uniswapv2 |
| ARPA/WETH | uniswapv2 |
Description
Description
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
Related Coins
