MNC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0039080 | $0.0031680 | $0.0039080 | $0.0030000 |
2021-05-22 | $0.0031680 | $0.0032900 | $0.0033400 | $0.0030000 |
2021-05-23 | $0.0032900 | $0.0030100 | $0.0033000 | $0.0027000 |
2021-05-24 | $0.0030100 | $0.0032600 | $0.0035000 | $0.0028380 |
2021-05-25 | $0.0032600 | $0.0031800 | $0.0034240 | $0.0029700 |
2021-05-26 | $0.0031800 | $0.0031540 | $0.0035040 | $0.0030400 |
2021-05-27 | $0.0031540 | $0.0030530 | $0.0033690 | $0.0028000 |
2021-05-28 | $0.0030530 | $0.0029990 | $0.0033500 | $0.0029100 |
2021-05-29 | $0.0029990 | $0.0031000 | $0.0031750 | $0.0029100 |
2021-05-30 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2021-06-01 | $0.0031320 | $0.0030840 | $0.0032300 | $0.0029100 |
2021-06-02 | $0.0030840 | $0.0030150 | $0.0031000 | $0.0029500 |
2021-06-03 | $0.0030150 | $0.0030480 | $0.0032000 | $0.0029800 |
2021-06-04 | $0.0030480 | $0.0029850 | $0.0030480 | $0.0029500 |
2021-06-05 | $0.0029850 | $0.0029500 | $0.0031000 | $0.0029500 |
2021-06-06 | $0.0029500 | $0.0030000 | $0.0030400 | $0.0029500 |
2021-06-07 | $0.0030000 | $0.0030090 | $0.0030090 | $0.0030000 |
2021-06-08 | $0.0029310 | $0.0028900 | $0.0029430 | $0.0027000 |
2021-06-09 | $0.0028900 | $0.0029000 | $0.0029000 | $0.0027200 |
2021-06-10 | $0.0029000 | $0.0030150 | $0.0030790 | $0.0027380 |
2021-06-11 | $0.0030150 | $0.0030000 | $0.0030810 | $0.0028500 |
2021-06-12 | $0.0030000 | $0.0030180 | $0.0030180 | $0.0028200 |
2021-06-13 | $0.0030180 | $0.0030990 | $0.0030990 | $0.0029250 |
2021-06-14 | $0.0030990 | $0.0030800 | $0.0031750 | $0.0029340 |
2021-06-15 | $0.0030800 | $0.0029000 | $0.0030800 | $0.0029000 |
2021-06-16 | $0.0029000 | $0.0029550 | $0.0030000 | $0.0028600 |
2021-06-17 | $0.0029550 | $0.0029410 | $0.0029550 | $0.0029000 |
2021-06-18 | $0.0029410 | $0.0028200 | $0.0029980 | $0.0028200 |
2021-06-19 | $0.0028200 | $0.0027990 | $0.0029390 | $0.0027500 |
2021-06-20 | $0.0027990 | $0.0027940 | $0.0029000 | $0.0027010 |
2021-06-21 | $0.0027940 | $0.0025500 | $0.0027940 | $0.0024000 |
2021-06-22 | $0.0025500 | $0.0025060 | $0.0026000 | $0.0023470 |
2021-06-23 | $0.0025060 | $0.0025100 | $0.0026500 | $0.0025040 |
2021-06-24 | $0.0025100 | $0.0025000 | $0.0027490 | $0.0024300 |
2021-06-25 | $0.0025000 | $0.0022800 | $0.0025000 | $0.0020200 |
2021-06-26 | $0.0022800 | $0.0023590 | $0.0024700 | $0.0021300 |
2021-06-27 | $0.0023590 | $0.0023360 | $0.0024300 | $0.0021940 |
2021-06-28 | $0.0023360 | $0.0023230 | $0.0023400 | $0.0022200 |
2021-06-29 | $0.0023230 | $0.0023440 | $0.0025460 | $0.0022000 |
2021-06-30 | $0.0023440 | $0.0023000 | $0.0025450 | $0.0020920 |
2021-07-01 | $0.0023000 | $0.0022800 | $0.0023400 | $0.0022600 |
2021-07-02 | $0.0022800 | $0.0022700 | $0.0023000 | $0.0022000 |
2021-07-03 | $0.0022700 | $0.0023100 | $0.0023300 | $0.0022700 |
2021-07-04 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
2021-07-05 | $0.0022890 | $0.0020660 | $0.0023000 | $0.0020330 |
2021-07-06 | $0.0020660 | $0.0021190 | $0.0021780 | $0.0020660 |
2021-07-07 | $0.0021190 | $0.0021000 | $0.0021200 | $0.0021000 |
2021-07-08 | $0.0021000 | $0.0020400 | $0.0021200 | $0.0020400 |
2021-07-09 | $0.0020400 | $0.0021100 | $0.0021100 | $0.0020400 |
2021-07-10 | $0.0021100 | $0.0020800 | $0.0021100 | $0.0020720 |
2021-07-11 | $0.0020800 | $0.0021000 | $0.0021100 | $0.0020400 |
2021-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019300 |
2021-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-07-15 | $0.0018890 | $0.0018820 | $0.0019090 | $0.0017500 |
2021-07-16 | $0.0018820 | $0.0017880 | $0.0018900 | $0.0017000 |
2021-07-17 | $0.0017880 | $0.0016900 | $0.0018280 | $0.0016900 |
2021-07-18 | $0.0016900 | $0.0018400 | $0.0018400 | $0.0016900 |
2021-07-19 | $0.0018400 | $0.0018000 | $0.0019400 | $0.0017130 |
2021-07-20 | $0.0018000 | $0.0021490 | $0.0025000 | $0.0018000 |
2021-07-21 | $0.0021490 | $0.0021000 | $0.0021700 | $0.0018500 |
2021-07-22 | $0.0021000 | $0.0021000 | $0.0021200 | $0.0019700 |
2021-07-23 | $0.0021000 | $0.0021540 | $0.0023000 | $0.0021000 |
2021-07-24 | $0.0021540 | $0.0021490 | $0.0022600 | $0.0021000 |
2021-07-25 | $0.0021490 | $0.0021490 | $0.0021490 | $0.0021490 |
2021-07-26 | $0.0021710 | $0.0022120 | $0.0025000 | $0.0021200 |
2021-07-27 | $0.0022120 | $0.0022720 | $0.0022960 | $0.0021500 |
2021-07-28 | $0.0022720 | $0.0024800 | $0.0024800 | $0.0021500 |
2021-07-29 | $0.0024800 | $0.0023300 | $0.0024800 | $0.0022400 |
2021-07-30 | $0.0023300 | $0.0023300 | $0.0024200 | $0.0021580 |
2021-07-31 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
2021-08-01 | $0.0024650 | $0.0023900 | $0.0024800 | $0.0021920 |
2021-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
2021-08-04 | $0.0022100 | $0.0023500 | $0.0023690 | $0.0022100 |
2021-08-05 | $0.0023500 | $0.0023400 | $0.0025000 | $0.0022200 |
2021-08-06 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
2021-08-22 | $0.0030500 | $0.0029520 | $0.0030500 | $0.0029500 |
2021-08-23 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
2021-08-24 | $0.0030300 | $0.0028920 | $0.0030480 | $0.0026330 |
2021-08-25 | $0.0028920 | $0.0028920 | $0.0028920 | $0.0028920 |
2021-08-28 | $0.0028000 | $0.0028910 | $0.0029750 | $0.0028000 |
2021-08-29 | $0.0028910 | $0.0028910 | $0.0028910 | $0.0028910 |
2021-09-23 | $0.0026250 | $0.0026600 | $0.0027920 | $0.0026250 |
2021-09-24 | $0.0026600 | $0.0025850 | $0.0027470 | $0.0025500 |
2021-09-25 | $0.0025850 | $0.0026390 | $0.0027300 | $0.0024800 |
2021-09-26 | $0.0026390 | $0.0026240 | $0.0026390 | $0.0025110 |
2021-09-27 | $0.0026240 | $0.0025970 | $0.0026380 | $0.0025320 |
2021-09-28 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025970 |
2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-22 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-26 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-28 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2021-12-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-11 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-13 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-15 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-17 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-19 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-25 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-27 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-29 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-01-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-01-31 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-07 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-09 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-18 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-25 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-02-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-02-28 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-02 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-06 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-04-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
Paar | Vahetus |
---|---|
MNC/BTC | btcalpha |
MNC/ETH | btcalpha |
MNC/USD | btcalpha |
MNC/USDT | btcalpha |
MNC/BTC | bw |
MNC/ETH | bw |
MNC/USDT | bw |
MNC/BTC | exmo |
MNC/ETH | exmo |
MNC/USD | exmo |
MNC/BTC | exrates |
MNC/ETH | exrates |
MNC/USD | exrates |
MNC/BTC | livecoin |
MNC/ETH | livecoin |
MNC/EUR | livecoin |
MNC/RUR | livecoin |
MNC/USD | livecoin |
MNC/BTC | p2pb2b |
MNC/ETH | p2pb2b |
MNC/USD | p2pb2b |
MNC/BTC | sistemkoin |
MNC/TRY | sistemkoin |
MNC/USDT | sistemkoin |
MNC/BTC | stocksexchange |
MNC/ETH | stocksexchange |
MNC/USDT | stocksexchange |
MNC/BCH | tradesatoshi |
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.