LMY
LunchMoney Järg 2249
Veebisait
Twitter
0 LMY
Osta / Müü
Get Wallet
LunchMoney
LunchMoney Hind $ 0.0007
$ 0.0007
LunchMoney 24h Vol
$72,273
$72,273
LunchMoney Turuosa ülempiirid $0
$0
24h turumaht
8 BTC 1 H
0.12 %
24 H
-9.65 %
7 d
-30.03 %
Täna LunchMoney USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma N/A praegu ringlusse turul. LunchMoney hinnad muutuvad praegu -9.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars LunchMoney on kaubeldatud Krüptovahetused. Hangi LunchMoney's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LunchMoney
Sümbol
LMY
Algoritm
ETH Token
BTC Hind
0.00000007 BTC
BTC Turg
0 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
0 LMY
1h
0.12 %
24h
-9.65 %
7d
-30.03 %
Twitter
Veebisait
Share LunchMoney Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0125900 | $0.0022410 | $0.0115800 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-05-24 | $0.0020830 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0020660 | $0.0020780 | $0.0020610 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0023430 | $0.0023560 | $0.0023430 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0021480 | $0.0021570 | $0.0021470 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0024300 | $0.0027770 | $0.0020830 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023410 | $0.0023480 | $0.0023400 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023920 | $0.0023970 | $0.0023910 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023680 | $0.0023690 | $0.0023610 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0023100 | $0.0023190 | $0.0023100 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022060 | $0.0022090 | $0.0022050 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022370 | $0.0022510 | $0.0022360 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0023480 | $0.0023640 | $0.0023480 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0027930 | $0.0028060 | $0.0027930 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029460 | $0.0029660 | $0.0029430 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027940 | $0.0027990 | $0.0027850 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028690 | $0.0028720 | $0.0028570 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032580 | $0.0032690 | $0.0032560 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034270 | $0.0034300 | $0.0034240 |
| 2021-12-23 | $0.0034030 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-24 | $0.0035550 | $0.0035590 | $0.0035620 | $0.0035550 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035300 | $0.0035330 | $0.0035250 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0035470 | $0.0035500 | $0.0035420 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029110 | $0.0029180 | $0.0029110 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025670 | $0.0025700 | $0.0025590 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0025790 | $0.0025820 | $0.0025720 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0026280 | $0.0026430 | $0.0026280 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0027570 | $0.0027590 | $0.0027550 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029260 | $0.0029270 | $0.0029250 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028880 | $0.0028910 | $0.0028870 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032820 | $0.0032820 | $0.0032760 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0031820 | $0.0031890 | $0.0031800 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0031780 | $0.0031860 | $0.0031750 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0028760 | $0.0028810 | $0.0028760 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0028580 | $0.0028580 | $0.0028560 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014250 | $0.0014260 | $0.0014250 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017320 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019720 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021340 | $0.0021350 | $0.0021340 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0020620 | $0.0020620 | $0.0020610 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019090 | $0.0019090 | $0.0019080 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019310 | $0.0019320 | $0.0019310 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019810 | $0.0019830 | $0.0019810 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020640 | $0.0020660 | $0.0020640 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020260 | $0.0020270 | $0.0020260 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0019330 | $0.0019340 | $0.0019330 |
| Paar | Vahetus |
|---|---|
| LMY/BTC | catex |
| LMY/USDT | catex |
Kirjeldus
Kirjeldus
Restaurant P.I. is a decentralized app that rewards restaurant patrons with Lunch Money and other cryptocurrencies when they successfully submit feedback via their platform.
