ING
Iungo Järg 1781
Veebisait
Twitter
40,000,000 ING
Osta / Müü
Get Wallet
Iungo
Iungo Hind $ 0.0006
$ 0.0006
Iungo 24h Vol
$0
$0
Iungo Turuosa ülempiirid $23,378
$23,378
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Iungo USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 40,000,000 ING praegu ringlusse turul. Iungo hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Iungo on kaubeldatud Krüptovahetused. Hangi Iungo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Iungo
Sümbol
ING
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
40,000,000 ING
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Iungo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.007714 | $0.007097 | $0.007097 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-23 | $0.007123 | $0.006596 | $0.006596 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.007379 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006539 | $0.006580 | $0.006528 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.007140 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.007454 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007433 | $0.007462 | $0.007432 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006810 | $0.006830 | $0.006798 |
| 2021-06-08 | $0.006381 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.006753 | $0.006753 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007413 | $0.007413 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007700 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007237 | $0.007237 | $0.007237 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006596 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006593 | $0.006593 | $0.006578 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006491 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006430 | $0.006430 | $0.006408 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006279 | $0.006295 | $0.006273 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.005861 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006074 | $0.006109 | $0.006070 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006378 | $0.006416 | $0.006377 |
| 2021-07-26 | $0.006720 | $0.007081 | $0.007081 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007504 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007587 | $0.007617 | $0.007580 |
| 2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
| 2021-07-31 | $0.008024 | $0.007989 | $0.008051 | $0.007988 |
| 2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
| 2021-08-02 | $0.007575 | $0.007560 | $0.007598 | $0.007560 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.007784 | $0.007796 | $0.007756 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.009537 | $0.009539 | $0.009511 |
| 2021-12-14 | $0.008879 | $0.009198 | $0.009198 | $0.009198 |
| 2021-12-15 | $0.009198 | $0.009176 | $0.009198 | $0.009171 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008845 | $0.008872 | $0.008838 |
| 2021-12-21 | $0.008914 | $0.009303 | $0.009303 | $0.009303 |
| 2021-12-22 | $0.009303 | $0.009307 | $0.009310 | $0.009293 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009581 | $0.009584 | $0.009569 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009629 | $0.009637 | $0.009614 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008969 | $0.008982 | $0.008948 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008824 | $0.008839 | $0.008823 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007904 | $0.007921 | $0.007903 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008181 | $0.008206 | $0.008181 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008200 | $0.008200 | $0.008188 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.006956 | $0.006975 | $0.006945 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007007 | $0.007007 | $0.006981 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007185 | $0.007186 | $0.007159 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007207 | $0.007212 | $0.007203 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007362 | $0.007370 | $0.007356 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007076 | $0.007096 | $0.007073 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.007882 | $0.007883 | $0.007869 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008095 | $0.008095 | $0.008085 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007272 | $0.007304 | $0.007270 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007279 | $0.007295 | $0.007274 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.007137 | $0.007174 | $0.007135 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008479 | $0.008480 | $0.008427 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007483 | $0.007488 | $0.007479 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007230 | $0.007232 | $0.007204 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007838 | $0.007848 | $0.007836 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008901 | $0.008901 | $0.008892 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008633 | $0.008657 | $0.008632 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008212 | $0.008215 | $0.008198 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008034 | $0.008034 | $0.008034 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007808 | $0.007819 | $0.007807 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007754 | $0.007758 | $0.007753 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007507 | $0.007508 | $0.007492 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007551 | $0.007554 | $0.007550 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007167 | $0.007168 | $0.007165 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006739 | $0.006741 | $0.006736 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005702 | $0.005710 | $0.005701 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005465 | $0.005467 | $0.005444 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005739 | $0.005750 | $0.005739 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040040 | $0.0040120 | $0.0040030 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0039360 | $0.0039380 | $0.0039350 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036540 | $0.0036620 | $0.0036520 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0040990 | $0.0041010 | $0.0040980 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039100 | $0.0039120 | $0.0039080 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0039470 | $0.0039520 | $0.0039450 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0042960 | $0.0042970 | $0.0042900 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0040360 | $0.0040440 | $0.0040360 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044910 | $0.0044940 | $0.0044890 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0045540 | $0.0045540 | $0.0045490 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0038030 | $0.0038080 | $0.0038020 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036670 | $0.0036680 | $0.0036640 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0038440 | $0.0038450 | $0.0038380 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0038170 | $0.0038230 | $0.0038170 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0035800 | $0.0035880 | $0.0035800 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0037250 | $0.0037280 | $0.0037220 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036690 | $0.0036700 | $0.0036680 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0037300 | $0.0037320 | $0.0037300 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0037100 | $0.0037120 | $0.0037090 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036910 | $0.0036940 | $0.0036910 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036230 | $0.0036260 | $0.0036200 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0036610 | $0.0036620 | $0.0036590 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036320 | $0.0036350 | $0.0036320 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036430 | $0.0036430 | $0.0036410 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0037190 | $0.0037200 | $0.0037170 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039120 | $0.0039140 | $0.0039120 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0039150 | $0.0039160 | $0.0039090 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031690 | $0.0031700 | $0.0031670 |
| 2022-11-22 | $0.0029940 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031540 | $0.0031510 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0031240 | $0.0031240 | $0.0031180 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032240 | $0.0032250 | $0.0032240 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032740 | $0.0032740 | $0.0032720 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032440 | $0.0032480 | $0.0032440 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0032980 | $0.0032990 | $0.0032970 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031830 | $0.0031830 | $0.0031810 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031950 | $0.0031960 | $0.0031950 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031980 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031540 | $0.0031550 | $0.0031530 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031640 | $0.0031670 | $0.0031640 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0039650 | $0.0039680 | $0.0039650 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-25 | $0.0043010 | $0.0043030 | $0.0043030 | $0.0042960 |
| 2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
| 2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
| 2023-01-29 | $0.0043760 | $0.0043760 | $0.0043770 | $0.0043760 |
| 2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
| 2023-02-02 | $0.0045090 | $0.0045140 | $0.0045140 | $0.0045090 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-07 | $0.0043250 | $0.0043240 | $0.0043250 | $0.0043230 |
| 2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-10 | $0.0041430 | $0.0041420 | $0.0041440 | $0.0041420 |
| 2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
| 2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
| 2023-02-14 | $0.0041400 | $0.0041390 | $0.0041400 | $0.0041390 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
| 2023-02-17 | $0.0044720 | $0.0044570 | $0.0044750 | $0.0044570 |
| 2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
| 2023-02-20 | $0.0046150 | $0.0046200 | $0.0046210 | $0.0046120 |
| Paar | Vahetus |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
Kirjeldus
Kirjeldus
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Seotud mündid
