IDT
InvestDigital Järg 1419
Veebisait
63,405,574 IDT
Osta / Müü
Get Wallet
InvestDigital
InvestDigital Hind $ 0.0024
$ 0.0024
InvestDigital 24h Vol
$102,825
$102,825
InvestDigital Turuosa ülempiirid $153,179
$153,179
24h turumaht
11 BTC 1 H
-1.57 %
24 H
-7.59 %
7 d
3.74 %
Täna InvestDigital USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 63,405,574 IDT praegu ringlusse turul. InvestDigital hinnad muutuvad praegu -7.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars InvestDigital on kaubeldatud Krüptovahetused. Hangi InvestDigital's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
InvestDigital
Sümbol
IDT
Algoritm
ETH Token
BTC Hind
0.00000026 BTC
BTC Turg
17 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
63,405,574 IDT
1h
-1.57 %
24h
-7.59 %
7d
3.74 %
Reddit
Veebisait
Share InvestDigital Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0040600 | $0.0033620 | $0.0037350 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0044990 | $0.005624 | $0.0033740 |
| 2021-05-23 | $0.0044990 | $0.0031250 | $0.0041660 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0038840 | $0.0038840 | $0.0034950 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0049900 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0046250 | $0.0038540 |
| 2021-05-28 | $0.0042390 | $0.0042820 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0037830 | $0.0038090 | $0.0037830 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0041330 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0041330 | $0.0039230 | $0.0043150 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0039170 | $0.0039270 | $0.0039140 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0039380 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0035900 | $0.0035950 | $0.0035780 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0030070 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0041130 | $0.0033650 |
| 2021-06-10 | $0.0037390 | $0.0040350 | $0.005869 | $0.0036680 |
| 2021-06-11 | $0.0040350 | $0.0037340 | $0.0041070 | $0.0033610 |
| 2021-06-12 | $0.0037340 | $0.0031990 | $0.0039100 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0039020 | $0.0046820 | $0.0035120 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0036470 |
| 2021-06-15 | $0.0040530 | $0.0036150 | $0.0040160 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0038350 | $0.0049850 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0034270 |
| 2021-06-18 | $0.0038080 | $0.0032250 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0022780 | $0.0029280 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0029080 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0024300 | $0.0038190 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0027590 | $0.0027590 | $0.0024140 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0025130 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0031550 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027700 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0023970 |
| 2021-07-07 | $0.0027390 | $0.0027350 | $0.0027390 | $0.0027330 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0023010 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0023660 |
| 2021-07-10 | $0.0027040 | $0.0023470 | $0.0026820 | $0.0023470 |
| 2021-07-11 | $0.0023460 | $0.0027400 | $0.0027400 | $0.0023970 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0023160 |
| 2021-07-13 | $0.0026470 | $0.0026430 | $0.0026510 | $0.0026430 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0022310 |
| 2021-07-16 | $0.0025490 | $0.0021980 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0025450 | $0.0025450 | $0.0022260 |
| 2021-07-19 | $0.0025450 | $0.0021590 | $0.0024680 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0017880 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0022500 | $0.0022370 | $0.0022510 | $0.0022370 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0023520 | $0.0023640 | $0.0023510 |
| 2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023990 | $0.0024050 | $0.0023980 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0025310 | $0.0025420 | $0.0025270 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023910 | $0.0023990 | $0.0023880 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0024590 | $0.0024590 | $0.0024490 |
| 2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0003950 |
| 2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0002900 | $0.0004840 | $0.0002900 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
| 2021-12-16 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2021-12-18 | $0.0003230 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003740 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003430 | $0.0003430 | $0.0002940 |
| 2021-12-22 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003420 |
| 2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
| 2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0003700 | $0.0004620 | $0.0003230 |
| 2022-01-01 | $0.0003700 | $0.0003700 | $0.0004170 | $0.0003700 |
| 2022-01-03 | $0.0004260 | $0.0004640 | $0.0004640 | $0.0004180 |
| 2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003450 |
| 2022-01-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
| 2022-01-11 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0003880 | $0.0004310 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0003270 | $0.0001810 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2022-01-26 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-27 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-29 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-31 | $0.0002650 | $0.0002650 | $0.0002660 | $0.0002650 |
| 2022-02-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-02-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2022-02-05 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-02-07 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002200 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002940 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2022-02-28 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0002360 | $0.0003550 | $0.0001970 |
| 2022-03-06 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2022-03-13 | $0.0002330 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2022-04-01 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001640 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001720 | $0.0001720 | $0.0001630 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001650 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001590 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001200 | $0.0001240 | $0.0001190 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
| 2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001130 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0007980 | $0.0009980 | $0.0000400 |
| 2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007940 | $0.0007940 | $0.0005960 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0005210 | $0.0006070 | $0.0005210 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004780 | $0.0004780 | $0.0004110 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0005420 | $0.0005440 | $0.0004670 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0005270 | $0.0005270 | $0.0004540 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004870 | $0.0004870 | $0.0004660 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004800 | $0.0004810 | $0.0004600 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004860 | $0.0004870 | $0.0004660 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004840 | $0.0004840 | $0.0004640 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004830 | $0.0004840 | $0.0004620 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004550 | $0.0004550 | $0.0004170 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0004360 | $0.0004370 | $0.0004000 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
| 2022-09-02 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
| 2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2022-09-13 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001300 | $0.0001300 | $0.0001210 |
| 2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-09-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-21 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-09-22 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2022-09-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-27 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-09-28 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001140 |
| 2022-09-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-30 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-03 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-04 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001180 |
| 2022-10-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0001310 | $0.0001310 | $0.0001210 |
| 2022-10-07 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-09 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-10 | $0.0001170 | $0.0001260 | $0.0001260 | $0.0001170 |
| 2022-10-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-13 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-15 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-16 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-17 | $0.0001160 | $0.0001250 | $0.0001250 | $0.0001160 |
| 2022-10-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-19 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-20 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-10-21 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-24 | $0.0001170 | $0.0001250 | $0.0001250 | $0.0001170 |
| 2022-10-26 | $0.0001200 | $0.0000830 | $0.0001250 | $0.0000620 |
| 2022-10-27 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2022-11-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000640 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2022-11-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-11-09 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-19 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-25 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-09 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-16 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2022-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-19 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2022-12-20 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2023-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2023-01-20 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-25 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2023-01-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-29 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-30 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-03 | $0.0000700 | $0.0000640 | $0.0000710 | $0.0000630 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-02-07 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-17 | $0.0000710 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-26 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000730 |
| Paar | Vahetus |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
Kirjeldus
Kirjeldus
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Seotud mündid
