DAX
DAEX Järg 871
Veebisait
Reddit
Twitter
354,666,702 DAX
Osta / Müü
Get Wallet
DAEX
DAEX Hind $ 0.0039
$ 0.0039
DAEX 24h Vol
$2,372
$2,372
DAEX Turuosa ülempiirid $1,377,509
$1,377,509
24h turumaht
0 BTC 1 H
-0.01 %
24 H
0.93 %
7 d
3.71 %
Täna DAEX USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 354,666,702 DAX praegu ringlusse turul. DAEX hinnad muutuvad praegu 0.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DAEX on kaubeldatud Krüptovahetused. Hangi DAEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DAEX
Sümbol
DAX
Algoritm
ETH Token
BTC Hind
0.00000042 BTC
BTC Turg
149 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
354,666,702 DAX
1h
-0.01 %
24h
0.93 %
7d
3.71 %
Twitter
Veebisait
Share DAEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0186700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-05-22 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-23 | $0.0172500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-05-24 | $0.0159700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-05-25 | $0.0178700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-05-26 | $0.0176600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-27 | $0.0180800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-28 | $0.0177300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-05-29 | $0.0164100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-05-30 | $0.008043 | $0.008037 | $0.008057 | $0.008035 |
| 2021-06-01 | $0.0171500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-02 | $0.0168700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-06-03 | $0.0172900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-06-04 | $0.0180500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-06-07 | $0.009570 | $0.009603 | $0.009622 | $0.009568 |
| 2021-06-08 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-06-09 | $0.0153700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-10 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-11 | $0.0168700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-12 | $0.0171800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-13 | $0.0163500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-14 | $0.0179500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-06-15 | $0.0186400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-16 | $0.0184700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-17 | $0.0176400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-06-18 | $0.0175200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-19 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-06-20 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-06-21 | $0.0163800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-22 | $0.0145600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-06-23 | $0.0149700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-06-26 | $0.0145300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-27 | $0.0148600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-06-28 | $0.0159700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-30 | $0.0165100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-01 | $0.0161300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.007862 | $0.007865 | $0.007866 | $0.007852 |
| 2021-07-05 | $0.0162300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-06 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-07 | $0.008199 | $0.008183 | $0.008199 | $0.008183 |
| 2021-07-08 | $0.0155900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-07-09 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-11 | $0.0154200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-07-12 | $0.0157500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-07-13 | $0.007176 | $0.007169 | $0.007176 | $0.007169 |
| 2021-07-15 | $0.0151000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-07-16 | $0.0146600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-07-18 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-07-19 | $0.0146300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-07-20 | $0.0141900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-21 | $0.0137100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-22 | $0.0147800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-25 | $0.007717 | $0.007705 | $0.007724 | $0.007704 |
| 2021-07-26 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.008123 | $0.008117 | $0.008124 | $0.008111 |
| 2021-07-30 | $0.0184100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-07-31 | $0.008697 | $0.008663 | $0.008711 | $0.008660 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.009023 | $0.009038 | $0.009038 | $0.008996 |
| 2021-08-04 | $0.0175700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-08-05 | $0.0182800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-08-06 | $0.0099870 | $0.0099690 | $0.0099960 | $0.0099680 |
| 2021-09-24 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-25 | $0.0197100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-09-26 | $0.0103300 | $0.0103100 | $0.0103300 | $0.0103100 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-12-11 | $0.0217100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-12-12 | $0.0227200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-12-13 | $0.0230500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-12-14 | $0.0215000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-12-15 | $0.0222600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-16 | $0.0141900 | $0.0142200 | $0.0142300 | $0.0141800 |
| 2021-12-17 | $0.0219100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-18 | $0.0212400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-12-19 | $0.0215600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-20 | $0.0214800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0141800 | $0.0142000 | $0.0142000 | $0.0141800 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0144600 | $0.0144300 | $0.0144700 | $0.0144200 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0142500 | $0.0142200 | $0.0142600 | $0.0142200 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-06 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-08 | $0.0191100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-09 | $0.0191800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-01-10 | $0.0192600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-01-11 | $0.0108900 | $0.0108600 | $0.0109000 | $0.0108500 |
| 2022-01-14 | $0.0195800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-15 | $0.0116800 | $0.0117400 | $0.0117500 | $0.0116800 |
| 2022-01-16 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-01-17 | $0.0118200 | $0.0118400 | $0.0118500 | $0.0118200 |
| 2022-01-18 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-01-19 | $0.0111600 | $0.0111600 | $0.0111800 | $0.0111500 |
| 2022-01-21 | $0.0187200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-01-22 | $0.0167800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-24 | $0.0166900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-01-25 | $0.008621 | $0.008586 | $0.008625 | $0.008580 |
| 2022-01-26 | $0.0170100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-27 | $0.008699 | $0.008652 | $0.008700 | $0.008649 |
| 2022-01-28 | $0.0171100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-29 | $0.008991 | $0.008996 | $0.009002 | $0.008973 |
| 2022-01-30 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-01-31 | $0.009189 | $0.009195 | $0.009208 | $0.009188 |
| 2022-02-01 | $0.0177100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-02 | $0.0178100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-03 | $0.0169800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-04 | $0.0171700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-05 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-02-06 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-07 | $0.0107900 | $0.0107800 | $0.0108200 | $0.0107600 |
| 2022-02-08 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-09 | $0.0110100 | $0.0110000 | $0.0110300 | $0.0110000 |
| 2022-02-13 | $0.0194300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-02-14 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-15 | $0.0195700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-16 | $0.0205100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0102200 | $0.0101500 | $0.0102300 | $0.0101500 |
| 2022-02-19 | $0.0184000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-20 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-21 | $0.009258 | $0.009237 | $0.009268 | $0.009235 |
| 2022-02-23 | $0.0176000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-02-24 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-02-25 | $0.009171 | $0.009156 | $0.009190 | $0.009151 |
| 2022-02-26 | $0.0180500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.009240 | $0.009242 | $0.009242 | $0.009229 |
| 2022-03-01 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-02 | $0.0105100 | $0.0104700 | $0.0105100 | $0.0104600 |
| 2022-03-04 | $0.0195400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-03-05 | $0.0180100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-03-06 | $0.009412 | $0.009407 | $0.009412 | $0.009400 |
| 2022-03-07 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-03-08 | $0.0174900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-09 | $0.0178200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-10 | $0.0193000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-11 | $0.0181400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-12 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-03-13 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-03-14 | $0.0173900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-15 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-03-16 | $0.0180800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-17 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-03-18 | $0.0188400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-03-19 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-03-23 | $0.0194900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-24 | $0.0197400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-26 | $0.0203900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-03-27 | $0.0204900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-03-28 | $0.0215500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-29 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-03-31 | $0.0216500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-04-10 | $0.0196700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-11 | $0.0193900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-12 | $0.0181900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-04-13 | $0.0184400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-14 | $0.0189300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-04-15 | $0.0183800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-16 | $0.0186600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-04-17 | $0.0185800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-18 | $0.0182600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-04-19 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107900 |
| 2022-04-20 | $0.0190900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-04-21 | $0.0190300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-04-22 | $0.0186300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-04-23 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-24 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103500 |
| 2022-04-25 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-26 | $0.0186000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-04-27 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-28 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-04-29 | $0.0182800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-01 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-02 | $0.0177000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-05-03 | $0.0177200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-04 | $0.0173500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-05 | $0.0182500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-06 | $0.0168100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-05-07 | $0.0165600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-05-08 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-09 | $0.0156600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-05-10 | $0.0138400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-11 | $0.0142700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-12 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-05-13 | $0.0133000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-05-14 | $0.0134500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-05-15 | $0.0138200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-16 | $0.0144000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-17 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-05-18 | $0.0139900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-05-19 | $0.0131900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-20 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-05-21 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-22 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-05-23 | $0.0139200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-05-24 | $0.0133700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-25 | $0.0136300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-05-26 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-05-28 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-29 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-30 | $0.0135500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-31 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-02 | $0.0137000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-03 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-06-05 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-06-06 | $0.0137500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-07 | $0.0144200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-06-08 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-10 | $0.0138400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-11 | $0.0133700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-12 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-13 | $0.0122300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-14 | $0.0103400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-15 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-16 | $0.0103800 | $0.009372 | $0.009372 | $0.009372 |
| 2022-06-17 | $0.009372 | $0.009399 | $0.009399 | $0.009399 |
| 2022-06-18 | $0.009399 | $0.008719 | $0.008719 | $0.008719 |
| 2022-06-19 | $0.008719 | $0.009455 | $0.009455 | $0.009455 |
| 2022-06-20 | $0.009455 | $0.009453 | $0.009453 | $0.009453 |
| 2022-06-21 | $0.009453 | $0.009522 | $0.009522 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.009761 | $0.009761 |
| 2022-06-25 | $0.009761 | $0.009878 | $0.009878 | $0.009878 |
| 2022-06-26 | $0.009878 | $0.009675 | $0.009675 | $0.009675 |
| 2022-06-27 | $0.009675 | $0.009530 | $0.009530 | $0.009530 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009316 | $0.009316 |
| 2022-06-29 | $0.009316 | $0.009243 | $0.009243 | $0.009243 |
| 2022-06-30 | $0.009243 | $0.009158 | $0.009158 | $0.009158 |
| 2022-07-01 | $0.009158 | $0.008855 | $0.008855 | $0.008855 |
| 2022-07-02 | $0.008855 | $0.008844 | $0.008844 | $0.008844 |
| 2022-07-03 | $0.008844 | $0.008875 | $0.008875 | $0.008875 |
| 2022-07-04 | $0.008875 | $0.009298 | $0.009298 | $0.009298 |
| 2022-07-05 | $0.009298 | $0.009273 | $0.009273 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-07 | $0.009451 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-07-08 | $0.0099410 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2022-07-09 | $0.0099330 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-07-10 | $0.0099280 | $0.009589 | $0.009589 | $0.009589 |
| 2022-07-11 | $0.009589 | $0.009174 | $0.009174 | $0.009174 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008882 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009306 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009466 | $0.009466 | $0.009466 |
| 2022-07-15 | $0.009466 | $0.009581 | $0.009581 | $0.009581 |
| 2022-07-16 | $0.009581 | $0.009752 | $0.009752 | $0.009752 |
| 2022-07-17 | $0.009752 | $0.009565 | $0.009565 | $0.009565 |
| 2022-07-18 | $0.009565 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-21 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-22 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-23 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009801 |
| 2022-07-26 | $0.009801 | $0.009779 | $0.009779 | $0.009779 |
| 2022-07-27 | $0.009779 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-07-28 | $0.0105600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-29 | $0.0109700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-30 | $0.0109300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-07-31 | $0.0108800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-01 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-02 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-05 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-06 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-07 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-08-08 | $0.0106600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-09 | $0.0109600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-08-10 | $0.0106500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-11 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-12 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-08-13 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-14 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-08-19 | $0.0106700 | $0.009583 | $0.009583 | $0.009583 |
| 2022-08-20 | $0.009583 | $0.009737 | $0.009737 | $0.009737 |
| 2022-08-21 | $0.009725 | $0.009897 | $0.009897 | $0.009897 |
| 2022-08-22 | $0.009897 | $0.009844 | $0.009844 | $0.009844 |
| 2022-08-23 | $0.009844 | $0.009899 | $0.009899 | $0.009899 |
| 2022-08-24 | $0.009899 | $0.009830 | $0.009830 | $0.009830 |
| 2022-08-25 | $0.009830 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2022-08-26 | $0.005986 | $0.005982 | $0.005986 | $0.005975 |
| 2022-08-27 | $0.009314 | $0.009218 | $0.009218 | $0.009218 |
| 2022-08-28 | $0.005264 | $0.005261 | $0.005265 | $0.005260 |
| 2022-08-29 | $0.008995 | $0.009334 | $0.009334 | $0.009334 |
| 2022-08-30 | $0.009334 | $0.009114 | $0.009114 | $0.009114 |
| 2022-08-31 | $0.009114 | $0.009223 | $0.009223 | $0.009223 |
| 2022-09-01 | $0.009223 | $0.009260 | $0.009260 | $0.009260 |
| 2022-09-02 | $0.009260 | $0.009168 | $0.009168 | $0.009168 |
| 2022-09-03 | $0.009180 | $0.009124 | $0.009124 | $0.009124 |
| 2022-09-04 | $0.009124 | $0.009202 | $0.009202 | $0.009202 |
| 2022-09-05 | $0.009202 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-06 | $0.009105 | $0.008644 | $0.008644 | $0.008644 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.009830 | $0.009830 | $0.009830 |
| 2022-09-10 | $0.009830 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-09-12 | $0.0100400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-13 | $0.0103000 | $0.009280 | $0.009280 | $0.009280 |
| 2022-09-14 | $0.009280 | $0.009307 | $0.009307 | $0.009307 |
| 2022-09-15 | $0.009307 | $0.009062 | $0.009062 | $0.009062 |
| 2022-09-16 | $0.009062 | $0.009110 | $0.009110 | $0.009110 |
| 2022-09-17 | $0.009110 | $0.009254 | $0.009254 | $0.009254 |
| 2022-09-18 | $0.009254 | $0.008932 | $0.008932 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008989 | $0.008989 | $0.008989 |
| 2022-09-20 | $0.008989 | $0.008685 | $0.008685 | $0.008685 |
| 2022-09-21 | $0.008685 | $0.008495 | $0.008495 | $0.008495 |
| 2022-09-22 | $0.008495 | $0.008927 | $0.008927 | $0.008927 |
| 2022-09-23 | $0.008927 | $0.008874 | $0.008874 | $0.008874 |
| 2022-09-24 | $0.008874 | $0.008705 | $0.008705 | $0.008705 |
| 2022-09-25 | $0.008705 | $0.008653 | $0.008653 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.008846 | $0.008846 | $0.008846 |
| 2022-09-27 | $0.008846 | $0.008777 | $0.008777 | $0.008777 |
| 2022-09-28 | $0.008777 | $0.008930 | $0.008930 | $0.008930 |
| 2022-09-29 | $0.008930 | $0.009013 | $0.009013 | $0.009013 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.008884 | $0.008760 | $0.008760 | $0.008760 |
| 2022-10-03 | $0.008767 | $0.009031 | $0.009031 | $0.009031 |
| 2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
| 2022-10-05 | $0.009359 | $0.009274 | $0.009274 | $0.009274 |
| 2022-10-06 | $0.009274 | $0.009184 | $0.009184 | $0.009184 |
| 2022-10-07 | $0.009184 | $0.008985 | $0.008985 | $0.008985 |
| 2022-10-08 | $0.008985 | $0.008933 | $0.008933 | $0.008933 |
| 2022-10-09 | $0.008933 | $0.008944 | $0.008944 | $0.008944 |
| 2022-10-10 | $0.008944 | $0.008800 | $0.008800 | $0.008800 |
| 2022-10-11 | $0.008800 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-12 | $0.008767 | $0.008811 | $0.008811 | $0.008811 |
| 2022-10-13 | $0.008811 | $0.008914 | $0.008914 | $0.008914 |
| 2022-10-14 | $0.008914 | $0.008824 | $0.008824 | $0.008824 |
| 2022-10-15 | $0.008824 | $0.008772 | $0.008772 | $0.008772 |
| 2022-10-16 | $0.008772 | $0.008862 | $0.008862 | $0.008862 |
| 2022-10-17 | $0.008862 | $0.008993 | $0.008993 | $0.008993 |
| 2022-10-18 | $0.008993 | $0.008892 | $0.008892 | $0.008892 |
| 2022-10-19 | $0.008892 | $0.008797 | $0.008797 | $0.008797 |
| 2022-10-20 | $0.008797 | $0.008760 | $0.008760 | $0.008760 |
| 2022-10-21 | $0.008760 | $0.008817 | $0.008817 | $0.008817 |
| 2022-10-22 | $0.008817 | $0.008835 | $0.008835 | $0.008835 |
| 2022-10-23 | $0.008835 | $0.009003 | $0.009003 | $0.009003 |
| 2022-10-24 | $0.009003 | $0.008892 | $0.008892 | $0.008892 |
| 2022-10-25 | $0.008892 | $0.009240 | $0.009240 | $0.009240 |
| 2022-10-26 | $0.009240 | $0.009557 | $0.009557 | $0.009557 |
| 2022-10-27 | $0.009557 | $0.009336 | $0.009336 | $0.009336 |
| 2022-10-28 | $0.009336 | $0.009476 | $0.009476 | $0.009476 |
| 2022-10-29 | $0.009476 | $0.009577 | $0.009577 | $0.009577 |
| 2022-10-30 | $0.009577 | $0.009490 | $0.009490 | $0.009490 |
| 2022-10-31 | $0.009490 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-01 | $0.005552 | $0.005545 | $0.005556 | $0.005543 |
| 2022-11-02 | $0.009421 | $0.009269 | $0.009269 | $0.009269 |
| 2022-11-03 | $0.009269 | $0.009296 | $0.009296 | $0.009296 |
| 2022-11-04 | $0.009296 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-05 | $0.009729 | $0.009799 | $0.009799 | $0.009799 |
| 2022-11-06 | $0.009799 | $0.009619 | $0.009619 | $0.009619 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.009473 | $0.009473 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.008531 | $0.008531 |
| 2022-11-09 | $0.008531 | $0.007277 | $0.007277 | $0.007277 |
| 2022-11-10 | $0.007277 | $0.008077 | $0.008077 | $0.008077 |
| 2022-11-11 | $0.008077 | $0.007824 | $0.007824 | $0.007824 |
| 2022-11-12 | $0.007824 | $0.007716 | $0.007716 | $0.007716 |
| 2022-11-13 | $0.007716 | $0.007501 | $0.007501 | $0.007501 |
| 2022-11-14 | $0.007501 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-15 | $0.007632 | $0.007764 | $0.007764 | $0.007764 |
| 2022-11-16 | $0.007764 | $0.007658 | $0.007658 | $0.007658 |
| 2022-11-17 | $0.007658 | $0.007673 | $0.007673 | $0.007673 |
| 2022-11-18 | $0.007673 | $0.007672 | $0.007672 | $0.007672 |
| 2022-11-19 | $0.007672 | $0.007675 | $0.007675 | $0.007675 |
| 2022-11-20 | $0.007675 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-21 | $0.007477 | $0.007250 | $0.007250 | $0.007250 |
| 2022-11-22 | $0.007250 | $0.007451 | $0.007451 | $0.007451 |
| 2022-11-23 | $0.007451 | $0.007632 | $0.007632 | $0.007632 |
| 2022-11-24 | $0.007632 | $0.007631 | $0.007631 | $0.007631 |
| 2022-11-25 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2022-11-26 | $0.007594 | $0.007568 | $0.007568 | $0.007568 |
| 2022-11-27 | $0.007568 | $0.007554 | $0.007554 | $0.007554 |
| 2022-11-28 | $0.007554 | $0.007455 | $0.007455 | $0.007455 |
| 2022-11-29 | $0.007455 | $0.007559 | $0.007559 | $0.007559 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.0045710 | $0.0045740 | $0.0045740 | $0.0045680 |
| 2022-12-02 | $0.007810 | $0.007863 | $0.007863 | $0.007863 |
| 2022-12-03 | $0.007863 | $0.007769 | $0.007769 | $0.007769 |
| 2022-12-04 | $0.007769 | $0.007871 | $0.007871 | $0.007871 |
| 2022-12-05 | $0.007871 | $0.007805 | $0.007805 | $0.007805 |
| 2022-12-06 | $0.007805 | $0.007860 | $0.007860 | $0.007860 |
| 2022-12-07 | $0.007860 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-08 | $0.007745 | $0.007924 | $0.007924 | $0.007924 |
| 2022-12-09 | $0.007924 | $0.007878 | $0.007878 | $0.007878 |
| 2022-12-10 | $0.007878 | $0.007879 | $0.007879 | $0.007879 |
| 2022-12-11 | $0.007879 | $0.007864 | $0.007864 | $0.007864 |
| 2022-12-12 | $0.007864 | $0.007916 | $0.007916 | $0.007916 |
| 2022-12-13 | $0.007916 | $0.008177 | $0.008177 | $0.008177 |
| 2022-12-14 | $0.008177 | $0.008189 | $0.008189 | $0.008189 |
| 2022-12-15 | $0.008189 | $0.007985 | $0.007985 | $0.007985 |
| 2022-12-16 | $0.007985 | $0.007663 | $0.007663 | $0.007663 |
| 2022-12-17 | $0.007663 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-18 | $0.007719 | $0.007702 | $0.007702 | $0.007702 |
| 2022-12-19 | $0.007702 | $0.007564 | $0.007564 | $0.007564 |
| 2022-12-20 | $0.007564 | $0.007775 | $0.007775 | $0.007775 |
| 2022-12-21 | $0.007775 | $0.007738 | $0.007738 | $0.007738 |
| 2022-12-22 | $0.007738 | $0.007735 | $0.007735 | $0.007735 |
| 2022-12-23 | $0.007735 | $0.007719 | $0.007719 | $0.007719 |
| 2022-12-24 | $0.007719 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-25 | $0.007745 | $0.007741 | $0.007741 | $0.007741 |
| 2022-12-26 | $0.007741 | $0.007781 | $0.007781 | $0.007781 |
| 2022-12-27 | $0.007781 | $0.007682 | $0.007682 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.007609 | $0.007609 | $0.007609 |
| 2022-12-29 | $0.007609 | $0.007650 | $0.007650 | $0.007650 |
| 2022-12-30 | $0.007650 | $0.007636 | $0.007636 | $0.007636 |
| 2022-12-31 | $0.007636 | $0.007604 | $0.007604 | $0.007604 |
| 2023-01-01 | $0.007604 | $0.007642 | $0.007642 | $0.007642 |
| 2023-01-02 | $0.007642 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-03 | $0.007668 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-04 | $0.007668 | $0.007750 | $0.007750 | $0.007750 |
| 2023-01-05 | $0.007750 | $0.007740 | $0.007740 | $0.007740 |
| 2023-01-06 | $0.007740 | $0.007795 | $0.007795 | $0.007795 |
| 2023-01-07 | $0.007795 | $0.007794 | $0.007794 | $0.007794 |
| 2023-01-08 | $0.007794 | $0.007873 | $0.007873 | $0.007873 |
| 2023-01-09 | $0.007873 | $0.007902 | $0.007902 | $0.007902 |
| 2023-01-10 | $0.007902 | $0.008024 | $0.008024 | $0.008024 |
| 2023-01-11 | $0.008024 | $0.008251 | $0.008251 | $0.008251 |
| 2023-01-12 | $0.008251 | $0.008671 | $0.008671 | $0.008671 |
| 2023-01-13 | $0.008671 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-14 | $0.009169 | $0.009639 | $0.009639 | $0.009639 |
| 2023-01-15 | $0.009639 | $0.009604 | $0.009604 | $0.009604 |
| 2023-01-16 | $0.009604 | $0.009747 | $0.009747 | $0.009747 |
| 2023-01-17 | $0.009747 | $0.009723 | $0.009723 | $0.009723 |
| 2023-01-18 | $0.009723 | $0.009512 | $0.009512 | $0.009512 |
| 2023-01-19 | $0.009512 | $0.009698 | $0.009698 | $0.009698 |
| 2023-01-20 | $0.009698 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-21 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-22 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-23 | $0.0104500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-25 | $0.0104100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-26 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-27 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-01-28 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-29 | $0.0105900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-30 | $0.0109200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-01 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-02 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-02-03 | $0.0108000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-02-04 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-02-05 | $0.0107300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-06 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-07 | $0.0104700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-08 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-09 | $0.0105600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-02-11 | $0.0099520 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-02-12 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-02-15 | $0.0102200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-02-16 | $0.0111900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-02-18 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-19 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-02-20 | $0.0111700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-02-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-22 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-26 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-27 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-28 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-01 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-03-02 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-03-03 | $0.0107900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-04 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-03-05 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-06 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-07 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-08 | $0.0102100 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2023-03-09 | $0.0099850 | $0.009370 | $0.009370 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.009296 | $0.009296 | $0.009296 |
| 2023-03-11 | $0.009296 | $0.009481 | $0.009481 | $0.009481 |
| 2023-03-12 | $0.009481 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-13 | $0.0102000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-03-14 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-03-15 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-17 | $0.0115200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-18 | $0.0126200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-03-19 | $0.0124100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-20 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-03-21 | $0.0127900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-22 | $0.0129700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-23 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-24 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-25 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-26 | $0.0126500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-27 | $0.0128800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-03-28 | $0.0124900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-03-29 | $0.0125500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-30 | $0.0130400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-31 | $0.0129000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-04-01 | $0.0131000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-04-02 | $0.0130900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-03 | $0.0129700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-04-04 | $0.0127900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-05 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-06 | $0.0129600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-04-07 | $0.0129000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-04-08 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-04-09 | $0.0128600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-12 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-13 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-04-14 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-04-15 | $0.0140300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-16 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-04-17 | $0.0139500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-04-18 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-19 | $0.0139800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-04-20 | $0.0132600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-04-21 | $0.0129900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-04-22 | $0.0125400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-23 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-24 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-04-25 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-04-28 | $0.0135600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-29 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-30 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-05-01 | $0.0134500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-05-02 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-05-03 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-04 | $0.0133600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-05-05 | $0.0132800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-11 | $0.006505 | $0.006502 | $0.006505 | $0.006502 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.006414 | $0.006413 | $0.006419 | $0.006411 |
| Paar | Vahetus |
|---|---|
| DAX/IDR | indodax |
| DAX/BTC | lbank |
| DAX/ETH | lbank |
| DAX/USDT | lbank |
| DAX/USDT | tokenomy |
Kirjeldus
Kirjeldus
DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.
The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.
Seotud mündid
