OROX
Cointorox Järg 2033
Veebisait
Twitter
5,525,108 OROX
Osta / Müü
Get Wallet
Cointorox
Cointorox Hind $ 0.0001
$ 0.0001
Cointorox 24h Vol
$0
$0
Cointorox Turuosa ülempiirid $637
$637
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
10.36 %
Täna Cointorox USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 5,525,108 OROX praegu ringlusse turul. Cointorox hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cointorox on kaubeldatud Krüptovahetused. Hangi Cointorox's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cointorox
Sümbol
OROX
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,525,108 OROX
1h
0 %
24h
0 %
7d
10.36 %
Twitter
Veebisait
Share Cointorox Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-22 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-23 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-24 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-25 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-26 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-27 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-28 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-29 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-05-30 | $0.0002730 | $0.0002720 | $0.0002740 | $0.0002710 |
| 2021-06-01 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-02 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-03 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-04 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2021-06-05 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-06 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-07 | $0.0003250 | $0.0003260 | $0.0003270 | $0.0003250 |
| 2021-06-08 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-09 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-10 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-11 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-12 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-13 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-14 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-06-15 | $0.0012480 | $0.0011850 | $0.0012480 | $0.0002670 |
| 2021-06-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-29 | $0.0011850 | $0.0012480 | $0.0012480 | $0.0011850 |
| 2021-06-30 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-01 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-02 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-03 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-06 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-07 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-08 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-09 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-10 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-11 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-12 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-13 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-15 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-16 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-17 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-18 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-19 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-20 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-21 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-22 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-23 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-24 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-26 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-27 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-28 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-29 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-30 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-07-31 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-01 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-02 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-04 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-05 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-08-06 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2021-12-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-21 | $0.0026490 | $0.0026340 | $0.0026520 | $0.0026330 |
| 2022-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-28 | $0.0026440 | $0.0026280 | $0.0026470 | $0.0026280 |
| 2022-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-02 | $0.0030060 | $0.0030030 | $0.0030080 | $0.0029940 |
| 2022-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-06 | $0.0026930 | $0.0026920 | $0.0026930 | $0.0026900 |
| 2022-03-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-11 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-12 | $0.0005120 | $0.0004370 | $0.0005140 | $0.0004370 |
| 2022-03-13 | $0.0004370 | $0.0004030 | $0.0004280 | $0.0004030 |
| 2022-03-14 | $0.0003750 | $0.0003110 | $0.0003750 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-28 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-29 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2022-03-30 | $0.0009490 | $0.0004710 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-01 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2022-04-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-06 | $0.0004430 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2022-04-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-11 | $0.0003110 | $0.0002980 | $0.0003110 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-15 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-04-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-19 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-12-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-03-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-04-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| Paar | Vahetus |
|---|---|
| OROX/BTC | yobit |
| OROX/DOGE | yobit |
| OROX/ETH | yobit |
| OROX/RUR | yobit |
| OROX/USD | yobit |
| OROX/WAVES | yobit |
Kirjeldus
Kirjeldus
Cointorox is designed to be an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell goods and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain-based games.
Seotud mündid
