CATT
Catex Token Järg 1457
Veebisait
Reddit
Twitter
784,234,341 CATT
Osta / Müü
Get Wallet
Catex Token
Catex Token Hind $ 0.0002
$ 0.0002
Catex Token 24h Vol
$62
$62
Catex Token Turuosa ülempiirid $125,297
$125,297
24h turumaht
0 BTC 1 H
-0.16 %
24 H
0.26 %
7 d
7.62 %
Täna Catex Token USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 784,234,341 CATT praegu ringlusse turul. Catex Token hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Catex Token on kaubeldatud Krüptovahetused. Hangi Catex Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Catex Token
Sümbol
CATT
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
14 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
784,234,341 CATT
1h
-0.16 %
24h
0.26 %
7d
7.62 %
Twitter
Veebisait
Share Catex Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0006610 | $0.0006550 | $0.0006620 | $0.0006550 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0008280 | $0.0008270 | $0.0008290 | $0.0008260 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007860 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006450 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0006740 | $0.0006720 | $0.0006740 | $0.0006720 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005880 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0005780 | $0.0005750 | $0.0005790 | $0.0005750 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0006160 | $0.0006130 | $0.0006180 | $0.0006130 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0006670 | $0.0006650 | $0.0006670 | $0.0006650 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0007140 | $0.0007120 | $0.0007160 | $0.0007110 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0007410 | $0.0007410 | $0.0007440 | $0.0007390 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0008200 | $0.0008220 | $0.0008230 | $0.0008190 |
| 2021-12-10 | $0.0006880 | $0.0005710 | $0.0006880 | $0.0005560 |
| 2021-12-11 | $0.0005700 | $0.0005930 | $0.0006480 | $0.0005570 |
| 2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
| 2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
| 2021-12-15 | $0.0006170 | $0.0005210 | $0.0006180 | $0.0005020 |
| 2021-12-16 | $0.0011660 | $0.0011680 | $0.0011690 | $0.0011650 |
| 2021-12-18 | $0.0005020 | $0.0006170 | $0.0006180 | $0.0005030 |
| 2021-12-19 | $0.0006170 | $0.0005420 | $0.0006160 | $0.0005200 |
| 2021-12-20 | $0.0005420 | $0.0005830 | $0.0006160 | $0.0005420 |
| 2021-12-21 | $0.0005830 | $0.0008100 | $0.0008290 | $0.0005450 |
| 2021-12-22 | $0.0011650 | $0.0011670 | $0.0011680 | $0.0011650 |
| 2021-12-23 | $0.0007080 | $0.0006830 | $0.0007080 | $0.0006100 |
| 2021-12-24 | $0.0006830 | $0.0006210 | $0.0006870 | $0.0006100 |
| 2021-12-25 | $0.0006210 | $0.0007200 | $0.0008000 | $0.0006210 |
| 2021-12-26 | $0.0011880 | $0.0011860 | $0.0011890 | $0.0011850 |
| 2021-12-27 | $0.0006530 | $0.0007800 | $0.0007800 | $0.0006530 |
| 2021-12-28 | $0.0011710 | $0.0011670 | $0.0011710 | $0.0011670 |
| 2021-12-30 | $0.0006610 | $0.0007300 | $0.0007300 | $0.0006610 |
| 2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
| 2022-01-01 | $0.0010660 | $0.0010700 | $0.0010710 | $0.0010660 |
| 2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
| 2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
| 2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
| 2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
| 2022-01-07 | $0.0009880 | $0.0009880 | $0.0009900 | $0.0009870 |
| 2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
| 2022-01-09 | $0.0005590 | $0.0005600 | $0.0006200 | $0.0005590 |
| 2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
| 2022-01-11 | $0.0008940 | $0.0008920 | $0.0008950 | $0.0008920 |
| 2022-01-14 | $0.0005050 | $0.0006500 | $0.0006500 | $0.0005050 |
| 2022-01-15 | $0.0009600 | $0.0009640 | $0.0009650 | $0.0009600 |
| 2022-01-16 | $0.0005100 | $0.0004910 | $0.0005440 | $0.0004900 |
| 2022-01-17 | $0.0009710 | $0.0009730 | $0.0009740 | $0.0009710 |
| 2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2022-01-19 | $0.0009170 | $0.0009160 | $0.0009190 | $0.0009150 |
| 2022-01-21 | $0.0005640 | $0.0005180 | $0.0005640 | $0.0004800 |
| 2022-01-22 | $0.0005180 | $0.0004200 | $0.0005180 | $0.0004020 |
| 2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
| 2022-01-24 | $0.0004400 | $0.0004680 | $0.0004710 | $0.0004400 |
| 2022-01-25 | $0.0007080 | $0.0007060 | $0.0007090 | $0.0007050 |
| 2022-01-26 | $0.0005170 | $0.0005020 | $0.0005170 | $0.0004420 |
| 2022-01-27 | $0.0007150 | $0.0007130 | $0.0007150 | $0.0007100 |
| 2022-01-28 | $0.0004420 | $0.0004240 | $0.0004960 | $0.0004230 |
| 2022-01-29 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2022-01-30 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004290 |
| 2022-01-31 | $0.0007550 | $0.0007550 | $0.0007560 | $0.0007550 |
| 2022-02-01 | $0.0004780 | $0.0004330 | $0.0004780 | $0.0004320 |
| 2022-02-02 | $0.0004330 | $0.0004330 | $0.0004710 | $0.0004330 |
| 2022-02-03 | $0.0004330 | $0.0004340 | $0.0004680 | $0.0004330 |
| 2022-02-04 | $0.0007820 | $0.0007810 | $0.0007820 | $0.0007790 |
| 2022-02-05 | $0.0004340 | $0.0004350 | $0.0004760 | $0.0004340 |
| 2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
| 2022-02-07 | $0.0008870 | $0.0008860 | $0.0008890 | $0.0008840 |
| 2022-02-13 | $0.0004640 | $0.0004380 | $0.0004640 | $0.0004380 |
| 2022-02-14 | $0.0004380 | $0.0004320 | $0.0004580 | $0.0004200 |
| 2022-02-15 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004150 |
| 2022-02-16 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009210 |
| 2022-02-19 | $0.0004390 | $0.0004740 | $0.0004740 | $0.0004160 |
| 2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
| 2022-02-21 | $0.0007610 | $0.0007580 | $0.0007610 | $0.0007560 |
| 2022-02-23 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004260 |
| 2022-02-24 | $0.0004460 | $0.0004260 | $0.0004460 | $0.0001410 |
| 2022-02-25 | $0.0007530 | $0.0007520 | $0.0007550 | $0.0007520 |
| 2022-02-26 | $0.0004160 | $0.0004130 | $0.0004160 | $0.0004000 |
| 2022-02-27 | $0.0004130 | $0.0003660 | $0.0004130 | $0.0003650 |
| 2022-02-28 | $0.0007590 | $0.0007560 | $0.0007600 | $0.0007560 |
| 2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
| 2022-03-02 | $0.0008630 | $0.0008620 | $0.0008640 | $0.0008600 |
| 2022-03-04 | $0.0004120 | $0.0003970 | $0.0004120 | $0.0003450 |
| 2022-03-05 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003270 |
| 2022-03-06 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
| 2022-03-08 | $0.0007240 | $0.0007220 | $0.0007240 | $0.0007210 |
| 2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
| 2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
| 2022-03-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003130 |
| 2022-03-12 | $0.0003400 | $0.0003020 | $0.0003400 | $0.0003010 |
| 2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003700 | $0.0003820 | $0.0003020 |
| 2022-03-15 | $0.0003700 | $0.0003260 | $0.0003700 | $0.0003000 |
| 2022-03-16 | $0.0003260 | $0.0003380 | $0.0003440 | $0.0003000 |
| 2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
| 2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
| 2022-03-19 | $0.0003750 | $0.0003660 | $0.0003770 | $0.0003200 |
| 2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
| 2022-03-21 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2022-03-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-03-26 | $0.0003770 | $0.0003700 | $0.0003800 | $0.0003370 |
| 2022-03-27 | $0.0003700 | $0.0003620 | $0.0003700 | $0.0003390 |
| 2022-03-28 | $0.0009560 | $0.0009540 | $0.0009560 | $0.0009540 |
| 2022-03-29 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003360 |
| 2022-03-30 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003360 |
| 2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
| 2022-04-01 | $0.0009520 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-04-03 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003160 |
| 2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
| 2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
| 2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
| 2022-04-07 | $0.0009190 | $0.0009200 | $0.0009210 | $0.0009170 |
| 2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
| 2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
| 2022-04-10 | $0.0003200 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
| 2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2022-04-13 | $0.0003160 | $0.0003130 | $0.0003160 | $0.0002830 |
| 2022-04-14 | $0.0009040 | $0.0009030 | $0.0009050 | $0.0009030 |
| 2022-04-15 | $0.0002740 | $0.0002350 | $0.0002990 | $0.0002050 |
| 2022-04-16 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
| 2022-04-18 | $0.0002610 | $0.0002880 | $0.0002940 | $0.0002360 |
| 2022-04-19 | $0.0008860 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-04-20 | $0.0003090 | $0.0002990 | $0.0003090 | $0.0002530 |
| 2022-04-21 | $0.0008920 | $0.0008920 | $0.0008930 | $0.0008920 |
| 2022-04-23 | $0.0002620 | $0.0003090 | $0.0003100 | $0.0002460 |
| 2022-04-24 | $0.0008510 | $0.0008510 | $0.0008520 | $0.0008500 |
| 2022-04-27 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002530 |
| 2022-04-28 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002530 |
| 2022-04-29 | $0.0002700 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-04-30 | $0.0002540 | $0.0003090 | $0.0003100 | $0.0002530 |
| 2022-05-01 | $0.0003090 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2022-05-02 | $0.0002700 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2022-05-03 | $0.0003050 | $0.0003000 | $0.0003050 | $0.0002550 |
| 2022-05-04 | $0.0003000 | $0.0002940 | $0.0003000 | $0.0002550 |
| 2022-05-05 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2022-05-06 | $0.0002920 | $0.0002460 | $0.0002920 | $0.0002430 |
| 2022-05-07 | $0.0002460 | $0.0002700 | $0.0002840 | $0.0002080 |
| 2022-05-08 | $0.0007640 | $0.0007650 | $0.0007650 | $0.0007640 |
| 2022-05-09 | $0.0002130 | $0.0002600 | $0.0002690 | $0.0002130 |
| 2022-05-10 | $0.0002600 | $0.0002380 | $0.0002600 | $0.0002080 |
| 2022-05-11 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006780 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0006220 | $0.0006200 | $0.0006220 | $0.0006200 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005540 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0005920 | $0.0005910 | $0.0005920 | $0.0005910 |
| 2022-05-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2022-05-26 | $0.0001680 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2022-05-27 | $0.0001600 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2022-05-28 | $0.0001600 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-05-30 | $0.0005250 | $0.0005250 | $0.0005260 | $0.0005250 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0005390 | $0.0005380 | $0.0005390 | $0.0005380 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0004160 | $0.0004170 | $0.0004190 | $0.0004150 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003580 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001700 | $0.0001740 | $0.0001330 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0003070 | $0.0003060 | $0.0003070 | $0.0003060 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0004480 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004450 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001330 | $0.0001450 | $0.0001300 |
| 2022-07-28 | $0.0004750 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2022-07-29 | $0.0001350 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-07-30 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004860 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0005610 | $0.0005610 | $0.0005620 | $0.0005610 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005310 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004660 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2022-08-27 | $0.0001000 | $0.0001110 | $0.0001180 | $0.0000830 |
| 2022-08-28 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0004600 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0004690 | $0.0004690 | $0.0004700 | $0.0004690 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0004740 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0005120 | $0.0005110 | $0.0005130 | $0.0005110 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0004760 | $0.0004740 | $0.0004760 | $0.0004730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0000730 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2022-09-21 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-22 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003610 |
| 2022-09-26 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2022-09-27 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2022-09-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-30 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2022-10-01 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2022-10-04 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-05 | $0.0000840 | $0.0000750 | $0.0001000 | $0.0000710 |
| 2022-10-06 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-07 | $0.0000810 | $0.0001000 | $0.0001000 | $0.0000760 |
| 2022-10-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0000900 |
| 2022-10-10 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0001000 |
| 2022-10-12 | $0.0001020 | $0.0001200 | $0.0001200 | $0.0001020 |
| 2022-10-13 | $0.0001200 | $0.0001020 | $0.0001200 | $0.0001020 |
| 2022-10-14 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-10-15 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-10-16 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-17 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-10-18 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001100 |
| 2022-10-19 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2022-10-20 | $0.0003730 | $0.0003720 | $0.0003730 | $0.0003720 |
| 2022-10-21 | $0.0000800 | $0.0001130 | $0.0001200 | $0.0000800 |
| 2022-10-22 | $0.0001130 | $0.0000810 | $0.0001130 | $0.0000800 |
| 2022-10-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2022-10-24 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-10-26 | $0.0000850 | $0.0001030 | $0.0001050 | $0.0000850 |
| 2022-10-27 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000850 |
| 2022-10-28 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-10-29 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2022-10-30 | $0.0000820 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-10-31 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2022-11-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2022-11-06 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-11-08 | $0.0000970 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-09 | $0.0003870 | $0.0003850 | $0.0003870 | $0.0003850 |
| 2022-11-10 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-11-11 | $0.0000750 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2022-11-12 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003720 |
| 2022-11-14 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
| 2022-11-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-11-16 | $0.0001000 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2022-11-18 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-19 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-23 | $0.0000820 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2022-11-24 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2022-11-27 | $0.0000970 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-11-28 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2022-11-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2022-11-30 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2022-12-02 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-03 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-12-04 | $0.0000820 | $0.0000860 | $0.0001000 | $0.0000820 |
| 2022-12-05 | $0.0000860 | $0.0000930 | $0.0001040 | $0.0000850 |
| 2022-12-06 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-08 | $0.0001040 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-12-09 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-12-10 | $0.0000870 | $0.0001000 | $0.0001010 | $0.0000870 |
| 2022-12-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2022-12-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2022-12-13 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2022-12-16 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-12-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-18 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2022-12-19 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-21 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2022-12-22 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-12-23 | $0.0000880 | $0.0000960 | $0.0000990 | $0.0000880 |
| 2022-12-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-12-25 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-12-26 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000830 |
| 2022-12-27 | $0.0000880 | $0.0000980 | $0.0000980 | $0.0000830 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-12-30 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2022-12-31 | $0.0000980 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2023-01-01 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2023-01-02 | $0.0000990 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2023-01-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-01-04 | $0.0000890 | $0.0000950 | $0.0000980 | $0.0000890 |
| 2023-01-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0000890 | $0.0001090 | $0.0001090 | $0.0000890 |
| 2023-01-08 | $0.0001090 | $0.0000890 | $0.0001090 | $0.0000890 |
| 2023-01-09 | $0.0000890 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-01-10 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2023-01-11 | $0.0000810 | $0.0000830 | $0.0000880 | $0.0000810 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2023-01-14 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
| 2023-01-15 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-01-16 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-17 | $0.0004570 | $0.0004550 | $0.0004570 | $0.0004530 |
| 2023-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-21 | $0.0000890 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2023-01-22 | $0.0000820 | $0.0000830 | $0.0000890 | $0.0000820 |
| 2023-01-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-25 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2023-01-27 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-29 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2023-01-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2023-01-31 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2023-02-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2023-02-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-02-03 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004760 |
| 2023-02-05 | $0.0000850 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2023-02-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-07 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2023-02-08 | $0.0000910 | $0.0000850 | $0.0000940 | $0.0000840 |
| 2023-02-09 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2023-02-10 | $0.0000850 | $0.0001070 | $0.0001080 | $0.0000850 |
| 2023-02-11 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-02-14 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000860 |
| 2023-02-15 | $0.0001060 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2023-02-16 | $0.0000860 | $0.0001050 | $0.0001060 | $0.0000860 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2023-02-18 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2023-02-19 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2023-02-20 | $0.0001080 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2023-02-21 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2023-02-22 | $0.0000910 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2023-02-23 | $0.0001010 | $0.0000910 | $0.0001080 | $0.0000910 |
| 2023-02-24 | $0.0000910 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2023-02-25 | $0.0000910 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-02-26 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-03-01 | $0.0000880 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2023-03-02 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-03-03 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-03-04 | $0.0000800 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2023-03-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-03-10 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0000810 | $0.0000960 | $0.0000960 | $0.0000810 |
| 2023-03-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2023-03-15 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2023-03-18 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-21 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2023-03-22 | $0.0000950 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2023-03-24 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2023-03-25 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2023-03-26 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2023-03-27 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-03-28 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2023-03-29 | $0.0001040 | $0.0000900 | $0.0001040 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0001180 | $0.0001180 | $0.0000900 |
| 2023-03-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-02 | $0.0001180 | $0.0000960 | $0.0001180 | $0.0000960 |
| 2023-04-03 | $0.0000960 | $0.0000930 | $0.0001170 | $0.0000920 |
| 2023-04-04 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2023-04-05 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000960 |
| 2023-04-06 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-04-07 | $0.0001160 | $0.0000990 | $0.0001160 | $0.0000970 |
| 2023-04-08 | $0.0000990 | $0.0001140 | $0.0001140 | $0.0000970 |
| 2023-04-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-10 | $0.0001140 | $0.0000970 | $0.0001140 | $0.0000970 |
| 2023-04-11 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000970 |
| 2023-04-12 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000980 |
| 2023-04-13 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0000980 |
| 2023-04-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2023-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2023-04-16 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2023-04-17 | $0.0001110 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-19 | $0.0001300 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-04-20 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-21 | $0.0001360 | $0.0001250 | $0.0001360 | $0.0001250 |
| 2023-04-22 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-23 | $0.0001360 | $0.0001180 | $0.0001360 | $0.0001020 |
| 2023-04-24 | $0.0001180 | $0.0001000 | $0.0001320 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2023-04-26 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-04-27 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2023-04-28 | $0.0001020 | $0.0001050 | $0.0001180 | $0.0001020 |
| 2023-04-29 | $0.0001050 | $0.0001180 | $0.0001250 | $0.0001050 |
| 2023-04-30 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001000 |
| 2023-05-01 | $0.0001150 | $0.0000980 | $0.0001150 | $0.0000880 |
| 2023-05-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-03 | $0.0000980 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2023-05-04 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2023-05-05 | $0.0001080 | $0.0000880 | $0.0001080 | $0.0000880 |
| 2023-05-06 | $0.0000880 | $0.0000980 | $0.0000990 | $0.0000890 |
| 2023-05-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000890 |
| 2023-05-11 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-12 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2023-05-13 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-05-14 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2023-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-16 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005260 |
| Paar | Vahetus |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
| CATT/ETH | tokok |
Kirjeldus
Kirjeldus
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
Seotud mündid
