XDN
DigitalNote Rank 595
Website
Twitter
7,372,476,768 XDN
Buy / Sell
Get Wallet
DigitalNote
DigitalNote Price $ 0.0006
$ 0.0006
DigitalNote 24h Vol
$35,147
$35,147
DigitalNote Market Cap $4,074,838
$4,074,838
24h Vol
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
Today DigitalNote price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 7,372,476,768 XDN are currently circulating in the Market. DigitalNote price is currently experiencing a change of -7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DigitalNote have been traded on Crypto Exchanges. Get DigitalNote's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigitalNote
Symbol
XDN
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
440 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Website
Share DigitalNote Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0048720 | $0.0037350 | $0.0044820 | $0.0033620 |
| 2021-05-22 | $0.0027040 | $0.0031010 | $0.0031010 | $0.0025270 |
| 2021-05-23 | $0.0041240 | $0.0027770 | $0.0038190 | $0.0024300 |
| 2021-05-24 | $0.0022450 | $0.0023970 | $0.0028190 | $0.0023970 |
| 2021-05-25 | $0.0024100 | $0.0023280 | $0.0025180 | $0.0023280 |
| 2021-05-26 | $0.0023280 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2021-05-27 | $0.0024840 | $0.0024410 | $0.0025230 | $0.0023590 |
| 2021-05-28 | $0.0024410 | $0.0022920 | $0.0023400 | $0.0021470 |
| 2021-05-29 | $0.0022920 | $0.0021650 | $0.0021870 | $0.0019820 |
| 2021-05-30 | $0.0027690 | $0.0027690 | $0.0027710 | $0.0027660 |
| 2021-06-01 | $0.0022740 | $0.0022650 | $0.0023710 | $0.0021600 |
| 2021-06-02 | $0.0022650 | $0.0023550 | $0.0023550 | $0.0021650 |
| 2021-06-03 | $0.0023550 | $0.0020560 | $0.0024850 | $0.0019710 |
| 2021-06-04 | $0.0020560 | $0.0020450 | $0.0021260 | $0.0019380 |
| 2021-06-05 | $0.0020450 | $0.0019990 | $0.0020780 | $0.0018410 |
| 2021-06-06 | $0.0028430 | $0.0025060 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0025060 | $0.0025110 | $0.0025110 | $0.0025040 |
| 2021-06-08 | $0.0019710 | $0.0019070 | $0.0021580 | $0.0019070 |
| 2021-06-09 | $0.0019070 | $0.0020100 | $0.0020100 | $0.0018540 |
| 2021-06-10 | $0.0020100 | $0.0019280 | $0.0019280 | $0.0018780 |
| 2021-06-11 | $0.0019280 | $0.0019550 | $0.0019550 | $0.0018370 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0019670 | $0.0017060 | $0.0020820 | $0.0016810 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0028370 | $0.0016210 |
| 2021-06-15 | $0.0016270 | $0.0018570 | $0.0018570 | $0.0016020 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0026840 | $0.0019170 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0019040 |
| 2021-06-18 | $0.0016610 | $0.0016080 | $0.0016080 | $0.0015630 |
| 2021-06-19 | $0.0016080 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2021-06-20 | $0.0013650 | $0.0014130 | $0.0014810 | $0.0014130 |
| 2021-06-21 | $0.0014130 | $0.0011890 | $0.0012460 | $0.0011890 |
| 2021-06-22 | $0.0011890 | $0.0010620 | $0.0011740 | $0.0010250 |
| 2021-06-23 | $0.0019520 | $0.0016840 | $0.0020210 | $0.0013470 |
| 2021-06-24 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-06-25 | $0.0011340 | $0.0010500 | $0.0010500 | $0.0010140 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0010410 |
| 2021-06-28 | $0.0011500 | $0.0010630 | $0.0012090 | $0.0010630 |
| 2021-06-29 | $0.0010630 | $0.0011040 | $0.0011910 | $0.0011040 |
| 2021-06-30 | $0.0011040 | $0.0020490 | $0.0022310 | $0.0011610 |
| 2021-07-01 | $0.0020490 | $0.0015820 | $0.0019410 | $0.0015820 |
| 2021-07-02 | $0.0015820 | $0.0018970 | $0.0018970 | $0.0016170 |
| 2021-07-03 | $0.0018970 | $0.0016700 | $0.0019600 | $0.0016040 |
| 2021-07-04 | $0.0020810 | $0.0020780 | $0.0020810 | $0.0020780 |
| 2021-07-05 | $0.0017640 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2021-07-06 | $0.0014720 | $0.0013010 | $0.0015560 | $0.0009990 |
| 2021-07-07 | $0.0013010 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2021-07-08 | $0.0013550 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0011000 | $0.0011370 | $0.0011370 | $0.0011160 |
| 2021-07-10 | $0.0011370 | $0.0011390 | $0.0011390 | $0.0009920 |
| 2021-07-11 | $0.0011400 | $0.0010060 | $0.0011560 | $0.0010060 |
| 2021-07-12 | $0.0010270 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009120 |
| 2021-07-14 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009820 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0009590 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2021-07-17 | $0.0009200 | $0.0009500 | $0.0009690 | $0.0009310 |
| 2021-07-18 | $0.0009500 | $0.0009270 | $0.0009650 | $0.0009270 |
| 2021-07-19 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0008000 |
| 2021-07-20 | $0.0009460 | $0.0009290 | $0.0009650 | $0.0009290 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0012860 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0010090 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0013710 | $0.0013730 | $0.0013710 |
| 2021-07-26 | $0.0011410 | $0.0011370 | $0.0011590 | $0.0011370 |
| 2021-07-27 | $0.0011370 | $0.0011970 | $0.0011970 | $0.0011740 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0016010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0016010 | $0.0016010 | $0.0008010 |
| 2021-07-30 | $0.0016010 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012660 | $0.0012710 | $0.0012660 |
| 2021-08-01 | $0.0011140 | $0.0013800 | $0.0014060 | $0.0011250 |
| 2021-08-02 | $0.0011960 | $0.0011960 | $0.0011970 | $0.0011940 |
| 2021-08-03 | $0.0011480 | $0.0012290 | $0.0012290 | $0.0011040 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2021-08-05 | $0.0013360 | $0.0012450 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012270 | $0.0012260 | $0.0012280 | $0.0012250 |
| 2021-08-09 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2021-08-10 | $0.0018520 | $0.0018470 | $0.0018520 | $0.0018470 |
| 2021-08-11 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014240 |
| 2021-08-12 | $0.0018220 | $0.0018200 | $0.0018220 | $0.0018180 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0018840 | $0.0018860 | $0.0018860 | $0.0018840 |
| 2021-08-16 | $0.0015560 | $0.0014480 | $0.0014790 | $0.0014480 |
| 2021-08-17 | $0.0014480 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-08-18 | $0.0013860 | $0.0015370 | $0.0015370 | $0.0013860 |
| 2021-08-19 | $0.0017890 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0016240 | $0.0018080 | $0.0019060 | $0.0015780 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0024430 | $0.0014660 |
| 2021-08-22 | $0.0019550 | $0.0014790 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0017830 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0013960 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-08-26 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0014290 |
| 2021-08-29 | $0.0014680 | $0.0019520 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019510 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008970 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009620 | $0.0009640 | $0.0009620 |
| 2021-09-18 | $0.0010540 | $0.0009960 | $0.0010650 | $0.0009620 |
| 2021-09-19 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-09-20 | $0.0009450 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-09-21 | $0.0008580 | $0.0012210 | $0.0016280 | $0.0008140 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0008720 |
| 2021-09-23 | $0.0013070 | $0.0008980 | $0.0013470 | $0.0004490 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0012850 | $0.0004280 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0004270 |
| 2021-09-26 | $0.0008480 | $0.0007970 | $0.0008890 | $0.0007970 |
| 2021-09-27 | $0.0007970 | $0.0007950 | $0.0007950 | $0.0007360 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0012320 | $0.0008210 |
| 2021-09-29 | $0.0007860 | $0.0008260 | $0.0008260 | $0.0007980 |
| 2021-09-30 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-10-03 | $0.0009530 | $0.0004820 | $0.0009650 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-11 | $0.0009910 | $0.0009920 | $0.0010280 | $0.0009920 |
| 2021-10-12 | $0.0011500 | $0.0005600 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-15 | $0.0007580 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-10-16 | $0.0007740 | $0.0009190 | $0.0009190 | $0.0007660 |
| 2021-10-17 | $0.0012180 | $0.0012170 | $0.0012180 | $0.0012170 |
| 2021-10-18 | $0.0009620 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-10-19 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012400 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006080 |
| 2021-10-25 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012170 |
| 2021-12-10 | $0.0006170 | $0.0003510 | $0.0005850 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0005320 | $0.0005320 | $0.0003680 |
| 2021-12-12 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0004670 | $0.0003270 |
| 2021-12-14 | $0.0004920 | $0.0003480 | $0.0005020 | $0.0003480 |
| 2021-12-15 | $0.0003480 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-16 | $0.0003620 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2021-12-17 | $0.0003340 | $0.0002770 | $0.0004620 | $0.0002770 |
| 2021-12-18 | $0.0002770 | $0.0002810 | $0.0004690 | $0.0002810 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0004670 | $0.0002800 |
| 2021-12-20 | $0.0003530 | $0.0002750 | $0.0003540 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2021-12-22 | $0.0003420 | $0.0002940 | $0.0003430 | $0.0002450 |
| 2021-12-23 | $0.0004860 | $0.0003560 | $0.0005080 | $0.0003050 |
| 2021-12-24 | $0.0002470 | $0.0003240 | $0.0003240 | $0.0002430 |
| 2021-12-25 | $0.0003240 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2021-12-26 | $0.0004110 | $0.0004090 | $0.0004110 | $0.0004090 |
| 2021-12-27 | $0.0004060 | $0.0003630 | $0.0004040 | $0.0003630 |
| 2021-12-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-30 | $0.0003270 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-01 | $0.0003230 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0003010 | $0.0002650 | $0.0003030 | $0.0002650 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2022-01-16 | $0.0003000 | $0.0003020 | $0.0004350 | $0.0003020 |
| 2022-01-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-18 | $0.0003850 | $0.0004110 | $0.0004110 | $0.0003790 |
| 2022-01-19 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-01-21 | $0.0003300 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2022-01-26 | $0.0002460 | $0.0007150 | $0.0012070 | $0.0002460 |
| 2022-01-27 | $0.0007150 | $0.0007120 | $0.0007150 | $0.0007120 |
| 2022-01-28 | $0.0003400 | $0.0002290 | $0.0003570 | $0.0002040 |
| 2022-01-29 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-01-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2022-02-01 | $0.0002420 | $0.0002230 | $0.0002510 | $0.0002230 |
| 2022-02-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-03 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002430 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002540 | $0.0002540 | $0.0002120 |
| 2022-02-07 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002920 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2022-02-14 | $0.0002010 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-02-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-02-26 | $0.0001960 | $0.0002350 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001770 | $0.0001780 | $0.0001770 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-07 | $0.0001540 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-03-08 | $0.0001900 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2022-03-10 | $0.0001640 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2022-03-11 | $0.0001830 | $0.0001540 | $0.0001790 | $0.0001540 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001570 | $0.0001970 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2022-03-17 | $0.0001660 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002290 |
| 2022-03-21 | $0.0002480 | $0.0002870 | $0.0002870 | $0.0002460 |
| 2022-03-22 | $0.0002870 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-03-24 | $0.0003040 | $0.0002490 | $0.0003110 | $0.0002490 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-28 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-29 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-30 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-31 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002810 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2022-04-04 | $0.0002820 | $0.0002110 | $0.0002820 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001120 | $0.0000700 | $0.0001170 | $0.0000470 |
| 2022-05-11 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2022-05-20 | $0.0000910 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-05-25 | $0.0000790 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0001040 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001240 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-06-09 | $0.0001250 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-12 | $0.0001070 | $0.0000720 | $0.0001000 | $0.0000570 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000900 | $0.0000900 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000950 | $0.0000460 | $0.0000910 | $0.0000340 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000640 | $0.0000430 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2022-07-20 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0001130 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000720 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2022-07-30 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0001300 | $0.0000810 | $0.0001300 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000800 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2022-08-10 | $0.0000850 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-08-12 | $0.0000940 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2022-08-16 | $0.0000960 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2022-08-17 | $0.0001500 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2022-08-18 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2022-08-22 | $0.0000620 | $0.0000620 | $0.0000700 | $0.0000610 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000620 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000690 | $0.0001380 | $0.0000340 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000520 | $0.0000860 | $0.0000340 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-27 | $0.0000670 | $0.0000800 | $0.0000930 | $0.0000660 |
| 2022-09-28 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2022-09-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2022-09-30 | $0.0000940 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2022-10-01 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-02 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-03 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000950 | $0.0000950 | $0.0000820 |
| 2022-10-05 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2022-10-06 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2022-10-07 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2022-10-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-10-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-10-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000770 |
| 2022-10-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-10-12 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-10-13 | $0.0000910 | $0.0001030 | $0.0001030 | $0.0000900 |
| 2022-10-14 | $0.0001030 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2022-10-15 | $0.0000910 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2022-10-16 | $0.0000890 | $0.0000780 | $0.0000910 | $0.0000780 |
| 2022-10-17 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-18 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-23 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-24 | $0.0000820 | $0.0000940 | $0.0000940 | $0.0000810 |
| 2022-10-25 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0000880 |
| 2022-10-26 | $0.0001020 | $0.0000940 | $0.0001100 | $0.0000780 |
| 2022-10-27 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-10-28 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-10-29 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-10-30 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-31 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-02 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-11-03 | $0.0000910 | $0.0001070 | $0.0001070 | $0.0000770 |
| 2022-11-04 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2022-11-05 | $0.0001150 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-11-06 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-11-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2022-11-09 | $0.0000930 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-11-10 | $0.0000770 | $0.0000780 | $0.0000910 | $0.0000780 |
| 2022-11-11 | $0.0000780 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2022-11-13 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-11-16 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-11-17 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-18 | $0.0000720 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-11-19 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-11-20 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-21 | $0.0000680 | $0.0000660 | $0.0000770 | $0.0000660 |
| 2022-11-22 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000680 |
| 2022-11-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000710 |
| 2022-11-24 | $0.0000830 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-11-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-11-27 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-11-28 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-11-29 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-11-30 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2022-12-01 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000640 |
| 2022-12-02 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2022-12-03 | $0.0000910 | $0.0000750 | $0.0000870 | $0.0000620 |
| 2022-12-04 | $0.0000740 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-12-13 | $0.0000770 | $0.0000660 | $0.0000790 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2022-12-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-19 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-12-20 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-23 | $0.0000730 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-24 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2022-12-27 | $0.0000740 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-01-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-10 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-11 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-13 | $0.0000850 | $0.0000730 | $0.0000870 | $0.0000730 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-01-15 | $0.0000780 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000840 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-01-17 | $0.0000630 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-01-20 | $0.0000780 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-01-24 | $0.0000690 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-26 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2023-01-27 | $0.0000620 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2023-01-28 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2023-01-29 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-30 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2023-02-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2023-02-12 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000670 | $0.0000640 | $0.0000730 | $0.0000630 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2023-02-22 | $0.0000660 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-02-23 | $0.0000480 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-27 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-02-28 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2023-03-01 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2023-03-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-03-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2023-03-04 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2023-03-05 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2023-03-06 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000500 | $0.0000740 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000890 | $0.0000520 | $0.0000870 | $0.0000520 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000530 | $0.0000870 | $0.0000870 | $0.0000520 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2023-04-01 | $0.0000910 | $0.0000550 | $0.0000910 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000550 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| Pair | Exchange |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Technology
Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Related Coins
