BLOCK
Blocknet Järg 413
Veebisait
Twitter
6,943,365 BLOCK
Osta / Müü
Get Wallet
Blocknet
Blocknet Hind $ 1.31
$ 1.31
Blocknet 24h Vol
$18,828
$18,828
Blocknet Turuosa ülempiirid $9,061,650
$9,061,650
24h turumaht
2 BTC 1 H
3.3 %
24 H
9.05 %
7 d
20.09 %
Täna Blocknet USA dollarites on praegu hind
1.31
USD, ja kui see on muudetud Bitcoin on
0.00014108
BTC. Kogusumma 6,943,365 BLOCK praegu ringlusse turul. Blocknet hinnad muutuvad praegu 9.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blocknet on kaubeldatud Krüptovahetused. Hangi Blocknet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blocknet
Sümbol
BLOCK
Algoritm
BTC Hind
0.00014108 BTC
BTC Turg
980 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
6,943,365 BLOCK
1h
3.3 %
24h
9.05 %
7d
20.09 %
Twitter
Veebisait
Share Blocknet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.99 | $1.75 | $1.89 | $1.72 |
| 2021-05-22 | $1.75 | $1.66 | $1.76 | $1.52 |
| 2021-05-23 | $1.66 | $1.37 | $1.96 | $1.31 |
| 2021-05-24 | $1.37 | $1.64 | $1.64 | $1.36 |
| 2021-05-25 | $1.64 | $1.81 | $2.08 | $1.58 |
| 2021-05-26 | $1.81 | $2.06 | $2.14 | $1.83 |
| 2021-05-27 | $2.06 | $1.96 | $2.03 | $1.94 |
| 2021-05-28 | $1.96 | $1.65 | $1.83 | $1.61 |
| 2021-05-29 | $1.65 | $1.54 | $1.71 | $1.46 |
| 2021-05-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-06-01 | $1.74 | $1.71 | $1.73 | $1.63 |
| 2021-06-02 | $1.71 | $1.68 | $1.76 | $1.60 |
| 2021-06-03 | $1.68 | $1.80 | $1.80 | $1.73 |
| 2021-06-04 | $1.80 | $1.50 | $1.73 | $1.47 |
| 2021-06-05 | $1.50 | $1.40 | $1.47 | $1.38 |
| 2021-06-06 | $1.40 | $1.48 | $1.61 | $1.41 |
| 2021-06-07 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-06-08 | $1.44 | $1.51 | $1.53 | $1.34 |
| 2021-06-09 | $1.51 | $1.50 | $1.70 | $1.49 |
| 2021-06-10 | $1.50 | $1.41 | $1.47 | $1.38 |
| 2021-06-11 | $1.41 | $1.36 | $1.44 | $1.31 |
| 2021-06-12 | $1.36 | $1.25 | $1.30 | $1.25 |
| 2021-06-13 | $1.25 | $1.39 | $1.48 | $1.37 |
| 2021-06-14 | $1.39 | $1.46 | $1.54 | $1.44 |
| 2021-06-15 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2021-06-16 | $1.45 | $1.36 | $1.41 | $1.35 |
| 2021-06-17 | $1.36 | $1.34 | $1.36 | $1.33 |
| 2021-06-18 | $1.34 | $1.32 | $1.32 | $1.25 |
| 2021-06-19 | $1.32 | $1.27 | $1.30 | $1.26 |
| 2021-06-20 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2021-06-21 | $1.26 | $1.06 | $1.13 | $1.06 |
| 2021-06-22 | $1.06 | $1.18 | $1.25 | $1.09 |
| 2021-06-23 | $1.18 | $1.21 | $1.36 | $1.21 |
| 2021-06-24 | $1.21 | $1.25 | $1.26 | $1.25 |
| 2021-06-25 | $1.25 | $1.01 | $1.17 | $0.9115000 |
| 2021-06-26 | $1.01 | $1.03 | $1.04 | $1.03 |
| 2021-06-27 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-06-28 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-29 | $1.11 | $1.16 | $1.25 | $1.14 |
| 2021-06-30 | $1.16 | $1.12 | $1.18 | $1.12 |
| 2021-07-01 | $1.12 | $1.09 | $1.09 | $1.07 |
| 2021-07-02 | $1.09 | $1.02 | $1.10 | $0.9884000 |
| 2021-07-03 | $1.02 | $1.03 | $1.08 | $1.03 |
| 2021-07-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-05 | $1.17 | $1.12 | $1.21 | $1.08 |
| 2021-07-06 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2021-07-07 | $1.16 | $1.07 | $1.16 | $1.02 |
| 2021-07-08 | $1.07 | $0.9182000 | $1.04 | $0.8301000 |
| 2021-07-09 | $0.9182000 | $1.09 | $1.10 | $0.9310000 |
| 2021-07-10 | $1.09 | $0.9605000 | $1.08 | $0.9388000 |
| 2021-07-11 | $0.9605000 | $0.9991000 | $1.02 | $0.9388000 |
| 2021-07-12 | $0.9991000 | $0.9541000 | $0.9694000 | $0.9049000 |
| 2021-07-13 | $0.9500000 | $0.8479000 | $0.9399000 | $0.8266000 |
| 2021-07-14 | $0.8479000 | $0.8487000 | $0.8487000 | $0.8478000 |
| 2021-07-15 | $0.8750000 | $0.8429000 | $0.9745000 | $0.8180000 |
| 2021-07-16 | $0.8429000 | $0.8208000 | $0.8340000 | $0.8208000 |
| 2021-07-17 | $0.8208000 | $0.8246000 | $0.8246000 | $0.8246000 |
| 2021-07-18 | $0.8246000 | $0.8756000 | $0.9806000 | $0.8308000 |
| 2021-07-19 | $0.8756000 | $0.8699000 | $0.8699000 | $0.8492000 |
| 2021-07-20 | $0.8699000 | $0.8757000 | $0.9031000 | $0.8203000 |
| 2021-07-21 | $0.8757000 | $0.9645000 | $0.9645000 | $0.9160000 |
| 2021-07-22 | $0.9645000 | $0.9467000 | $1.03 | $0.9467000 |
| 2021-07-23 | $0.9467000 | $0.9859000 | $1.06 | $0.9859000 |
| 2021-07-24 | $0.9859000 | $1.07 | $1.27 | $1.01 |
| 2021-07-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-07-26 | $0.9525000 | $0.9552000 | $1.03 | $0.9552000 |
| 2021-07-27 | $0.9552000 | $1.00 | $1.01 | $0.9874000 |
| 2021-07-28 | $1.00 | $0.9559000 | $1.04 | $0.8683000 |
| 2021-07-29 | $0.9559000 | $0.8839000 | $0.9559000 | $0.8691000 |
| 2021-07-30 | $0.8839000 | $0.9477000 | $1.07 | $0.9211000 |
| 2021-07-31 | $0.9477000 | $0.9029000 | $0.9456000 | $0.8809000 |
| 2021-08-01 | $0.9029000 | $0.9126000 | $0.9326000 | $0.8680000 |
| 2021-08-02 | $0.9126000 | $0.8791000 | $0.9265000 | $0.8517000 |
| 2021-08-03 | $0.8791000 | $0.8623000 | $0.8841000 | $0.6523000 |
| 2021-08-04 | $0.8623000 | $0.9215000 | $0.9295000 | $0.8440000 |
| 2021-08-05 | $0.9215000 | $0.9351000 | $0.9809000 | $0.8779000 |
| 2021-08-06 | $0.9351000 | $0.9560000 | $0.9800000 | $0.9556000 |
| 2021-08-07 | $0.9560000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2021-08-08 | $0.9950000 | $0.9789000 | $0.9833000 | $0.9461000 |
| 2021-08-09 | $0.9809000 | $0.9934000 | $1.04 | $0.9462000 |
| 2021-08-10 | $0.9934000 | $0.9266000 | $1.00 | $0.9015000 |
| 2021-08-11 | $0.9266000 | $0.9248000 | $0.9476000 | $0.9079000 |
| 2021-08-12 | $0.9330000 | $0.9280000 | $0.9840000 | $0.8992000 |
| 2021-08-13 | $0.9280000 | $0.9284000 | $0.9286000 | $0.9280000 |
| 2021-08-14 | $1.00 | $1.04 | $1.04 | $0.9298000 |
| 2021-08-15 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2021-08-16 | $1.02 | $1.01 | $1.02 | $0.9957000 |
| 2021-08-17 | $1.01 | $0.9710000 | $0.9844000 | $0.9688000 |
| 2021-08-18 | $0.9710000 | $1.17 | $1.24 | $0.9699000 |
| 2021-08-19 | $1.17 | $1.27 | $1.30 | $1.18 |
| 2021-08-20 | $1.27 | $1.47 | $1.49 | $1.33 |
| 2021-08-21 | $1.47 | $1.64 | $1.85 | $1.45 |
| 2021-08-22 | $1.64 | $1.47 | $1.65 | $1.41 |
| 2021-08-23 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2021-08-24 | $1.45 | $1.56 | $1.57 | $1.37 |
| 2021-08-25 | $1.56 | $1.51 | $1.60 | $1.46 |
| 2021-08-26 | $1.51 | $1.36 | $1.44 | $1.36 |
| 2021-08-27 | $1.36 | $1.46 | $1.47 | $1.43 |
| 2021-08-28 | $1.46 | $1.40 | $1.46 | $1.33 |
| 2021-08-29 | $1.40 | $1.38 | $1.43 | $1.35 |
| 2021-08-30 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-08-31 | $1.21 | $1.30 | $1.43 | $1.20 |
| 2021-09-01 | $1.30 | $1.37 | $1.38 | $1.34 |
| 2021-09-02 | $1.37 | $1.29 | $1.39 | $1.28 |
| 2021-09-03 | $1.29 | $1.30 | $1.39 | $1.28 |
| 2021-09-04 | $1.30 | $1.37 | $1.37 | $1.30 |
| 2021-09-05 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-09-06 | $1.39 | $1.55 | $2.18 | $1.36 |
| 2021-09-07 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-09-09 | $1.17 | $1.25 | $1.31 | $1.18 |
| 2021-09-10 | $1.25 | $1.24 | $1.25 | $1.20 |
| 2021-09-11 | $1.24 | $1.26 | $1.32 | $1.24 |
| 2021-09-12 | $1.26 | $1.33 | $1.37 | $1.28 |
| 2021-09-13 | $1.33 | $1.15 | $1.30 | $1.15 |
| 2021-09-14 | $1.15 | $1.20 | $1.26 | $1.18 |
| 2021-09-15 | $1.20 | $1.40 | $1.71 | $1.22 |
| 2021-09-16 | $1.40 | $1.42 | $1.47 | $1.11 |
| 2021-09-17 | $1.42 | $1.39 | $1.87 | $1.35 |
| 2021-09-18 | $1.39 | $1.49 | $1.53 | $1.41 |
| 2021-09-19 | $1.49 | $1.47 | $1.49 | $1.41 |
| 2021-09-20 | $1.47 | $1.35 | $1.40 | $1.29 |
| 2021-09-21 | $1.35 | $1.18 | $1.30 | $1.07 |
| 2021-09-22 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-09-23 | $1.19 | $1.23 | $1.26 | $1.21 |
| 2021-09-24 | $1.23 | $1.17 | $1.21 | $1.15 |
| 2021-09-25 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2021-09-26 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2021-09-27 | $1.15 | $1.10 | $1.14 | $1.05 |
| 2021-09-28 | $1.10 | $1.06 | $1.08 | $1.04 |
| 2021-09-29 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-09-30 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2021-10-01 | $1.06 | $1.16 | $1.20 | $1.10 |
| 2021-10-02 | $1.16 | $1.12 | $1.19 | $1.03 |
| 2021-10-03 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2021-10-04 | $1.09 | $1.02 | $1.12 | $0.9870000 |
| 2021-10-05 | $1.02 | $1.05 | $1.09 | $1.02 |
| 2021-10-06 | $1.05 | $1.08 | $1.14 | $1.07 |
| 2021-10-07 | $1.08 | $1.04 | $1.07 | $0.9334000 |
| 2021-10-08 | $1.04 | $1.11 | $1.16 | $1.01 |
| 2021-10-09 | $1.11 | $1.21 | $1.24 | $1.13 |
| 2021-10-10 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2021-10-11 | $1.20 | $1.24 | $1.31 | $1.23 |
| 2021-10-12 | $1.24 | $1.18 | $1.22 | $1.14 |
| 2021-10-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-14 | $1.11 | $1.14 | $1.19 | $1.09 |
| 2021-10-15 | $1.14 | $1.09 | $1.24 | $1.08 |
| 2021-10-16 | $1.09 | $1.13 | $1.16 | $0.9941000 |
| 2021-10-17 | $1.13 | $1.23 | $1.26 | $1.13 |
| 2021-10-18 | $1.23 | $1.24 | $1.37 | $1.19 |
| 2021-10-19 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-10-20 | $1.24 | $1.15 | $1.28 | $1.09 |
| 2021-10-21 | $1.15 | $1.07 | $1.10 | $1.05 |
| 2021-10-22 | $1.07 | $1.04 | $1.06 | $0.9887000 |
| 2021-10-23 | $1.04 | $1.02 | $1.05 | $0.9988000 |
| 2021-10-24 | $1.02 | $1.01 | $1.03 | $0.9890000 |
| 2021-10-25 | $1.01 | $1.03 | $1.06 | $0.9596000 |
| 2021-10-26 | $1.03 | $0.9964000 | $1.01 | $0.9512000 |
| 2021-10-27 | $0.9964000 | $0.9985000 | $0.9985000 | $0.9960000 |
| 2021-10-28 | $0.9337000 | $0.9692000 | $1.00 | $0.9364000 |
| 2021-10-29 | $0.9692000 | $0.9699000 | $0.9716000 | $0.9684000 |
| 2021-10-30 | $0.9131000 | $0.9110000 | $0.9581000 | $0.8900000 |
| 2021-10-31 | $0.9110000 | $0.9126000 | $0.9144000 | $0.9098000 |
| 2021-11-20 | $0.9767000 | $1.01 | $1.03 | $0.9880000 |
| 2021-11-21 | $1.01 | $1.14 | $1.15 | $0.9879000 |
| 2021-11-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-07 | $1.20 | $1.08 | $1.22 | $1.02 |
| 2021-12-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-10 | $1.05 | $1.04 | $1.06 | $0.9674000 |
| 2021-12-11 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-12-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-12-13 | $1.04 | $0.9814000 | $1.05 | $0.8996000 |
| 2021-12-14 | $0.9814000 | $0.9368000 | $1.02 | $0.9015000 |
| 2021-12-15 | $0.9368000 | $0.9405000 | $1.03 | $0.9102000 |
| 2021-12-16 | $0.9405000 | $0.9394000 | $0.9803000 | $0.8951000 |
| 2021-12-17 | $0.9394000 | $0.8850000 | $0.9330000 | $0.8623000 |
| 2021-12-18 | $0.8850000 | $0.9171000 | $0.9466000 | $0.8810000 |
| 2021-12-19 | $0.9171000 | $0.9480000 | $0.9676000 | $0.8924000 |
| 2021-12-20 | $0.9480000 | $0.8824000 | $0.9641000 | $0.8515000 |
| 2021-12-21 | $0.8824000 | $0.8926000 | $0.9499000 | $0.8706000 |
| 2021-12-22 | $0.8918000 | $0.8999000 | $0.9261000 | $0.8775000 |
| 2021-12-23 | $0.8999000 | $0.8926000 | $1.04 | $0.8783000 |
| 2021-12-24 | $0.8926000 | $0.8704000 | $0.9045000 | $0.8638000 |
| 2021-12-25 | $0.8704000 | $0.8614000 | $0.8831000 | $0.8346000 |
| 2021-12-26 | $0.8614000 | $0.8596000 | $0.8615000 | $0.8595000 |
| 2021-12-27 | $0.8711000 | $0.8581000 | $0.8743000 | $0.8302000 |
| 2021-12-28 | $0.8581000 | $0.8166000 | $0.8219000 | $0.7980000 |
| 2021-12-29 | $0.8166000 | $0.8191000 | $0.8193000 | $0.8148000 |
| 2021-12-30 | $0.7937000 | $0.7734000 | $0.8092000 | $0.7677000 |
| 2021-12-31 | $0.7734000 | $0.7674000 | $0.7873000 | $0.7396000 |
| 2022-01-01 | $0.7660000 | $0.7934000 | $0.8197000 | $0.7781000 |
| 2022-01-02 | $0.7934000 | $0.8151000 | $0.8709000 | $0.7744000 |
| 2022-01-03 | $0.8151000 | $0.7966000 | $0.8250000 | $0.7669000 |
| 2022-01-04 | $0.7966000 | $0.7763000 | $0.8010000 | $0.7433000 |
| 2022-01-05 | $0.7763000 | $0.7462000 | $0.7483000 | $0.6914000 |
| 2022-01-06 | $0.7462000 | $0.7425000 | $0.7451000 | $0.6887000 |
| 2022-01-07 | $0.7425000 | $0.7092000 | $0.7179000 | $0.6855000 |
| 2022-01-08 | $0.7092000 | $0.7212000 | $0.7462000 | $0.6983000 |
| 2022-01-09 | $0.7212000 | $0.7122000 | $0.7700000 | $0.7001000 |
| 2022-01-10 | $0.7122000 | $0.7166000 | $0.7492000 | $0.7103000 |
| 2022-01-11 | $0.7166000 | $0.7172000 | $0.7175000 | $0.7165000 |
| 2022-01-12 | $0.7536000 | $0.7664000 | $0.8037000 | $0.7427000 |
| 2022-01-13 | $0.7664000 | $0.7669000 | $0.7670000 | $0.7640000 |
| 2022-01-14 | $0.7830000 | $0.7739000 | $0.8045000 | $0.7683000 |
| 2022-01-15 | $0.7739000 | $0.7744000 | $0.7751000 | $0.7733000 |
| 2022-01-16 | $0.7627000 | $0.9120000 | $0.9594000 | $0.7555000 |
| 2022-01-17 | $0.9120000 | $0.9107000 | $0.9127000 | $0.9102000 |
| 2022-01-18 | $0.8187000 | $0.7674000 | $0.8229000 | $0.7610000 |
| 2022-01-19 | $0.7674000 | $0.7839000 | $0.8060000 | $0.7543000 |
| 2022-01-20 | $0.7839000 | $0.7845000 | $0.7852000 | $0.7839000 |
| 2022-01-21 | $0.7517000 | $0.6550000 | $0.7024000 | $0.6528000 |
| 2022-01-22 | $0.6550000 | $0.6857000 | $0.6970000 | $0.6293000 |
| 2022-01-23 | $0.6857000 | $0.6100000 | $0.7192000 | $0.5839000 |
| 2022-01-24 | $0.6100000 | $0.5792000 | $0.6434000 | $0.5766000 |
| 2022-01-25 | $0.5792000 | $0.5883000 | $0.6027000 | $0.5809000 |
| 2022-01-26 | $0.5883000 | $0.6151000 | $0.6254000 | $0.5782000 |
| 2022-01-27 | $0.6151000 | $0.6154000 | $0.6160000 | $0.6145000 |
| 2022-01-29 | $0.0000000 | $3.39 | $3.40 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $3.42 | $3.42 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $3.49 | $3.49 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $3.33 | $3.33 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $3.36 | $3.36 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $3.74 | $3.75 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $3.73 | $3.73 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $3.83 | $3.83 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7284000 | $3.98 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.7320000 | $4.00 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| BLOCK/BTC | abucoins |
| BLOCK/BTC | bittrex |
| BLOCK/USDT | bittrex |
| BLOCK/BTC | bter |
| BLOCK/BTC | cryptopia |
| BLOCK/DOGE | cryptopia |
| BLOCK/LTC | cryptopia |
| BLOCK/BTC | digifinex |
| BLOCK/USDT | digifinex |
| BLOCK/BTC | novaexchange |
| BLOCK/ETH | novaexchange |
| BLOCK/LTC | novaexchange |
| BLOCK/BTC | poloniex |
| BLOCK/BTC | upbit |
Kirjeldus
Kirjeldus
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
Seotud mündid
