BCDN
BlockCDN Järg 2384
Veebisait
Twitter
0 BCDN
Osta / Müü
Get Wallet
BlockCDN
BlockCDN Hind $ 0.0018
$ 0.0018
BlockCDN 24h Vol
$6,395
$6,395
BlockCDN Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Täna BlockCDN USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma N/A praegu ringlusse turul. BlockCDN hinnad muutuvad praegu 2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlockCDN on kaubeldatud Krüptovahetused. Hangi BlockCDN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlockCDN
Sümbol
BCDN
Algoritm
BTC Hind
0.00000020 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 BCDN
1h
-0.01 %
24h
2.06 %
7d
21.85 %
Twitter
Veebisait
Share BlockCDN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0012760 | $0.0007990 | $0.0011130 | $0.0007990 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0007580 | $0.0005250 | $0.0006920 | $0.0005250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0006770 | $0.0036980 | $0.0036980 | $0.0007220 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0035100 | $0.0011620 | $0.0031000 | $0.0011620 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0010940 | $0.0010940 | $0.0011050 | $0.0010840 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0012000 | $0.0011840 | $0.0012010 | $0.0011830 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0011390 | $0.0011340 | $0.0011460 | $0.0011300 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0009420 | $0.0007360 | $0.0007930 | $0.0007360 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0008130 | $0.0006280 | $0.0008450 | $0.0006280 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0006120 | $0.0006000 | $0.0006120 | $0.0006000 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0006740 | $0.0006630 | $0.0006740 | $0.0006620 |
| 2021-07-08 | $0.0006720 | $0.0005920 | $0.0006130 | $0.0005920 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0006010 | $0.0006100 | $0.0006100 | $0.0005990 |
| 2021-07-11 | $0.0005910 | $0.0006420 | $0.0006420 | $0.0005990 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0006100 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0005700 | $0.0005700 | $0.0005710 | $0.0005700 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0005980 | $0.0005960 | $0.0005990 | $0.0005950 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0006380 | $0.0006340 | $0.0006390 | $0.0006330 |
| 2021-07-26 | $0.0006580 | $0.0004900 | $0.0006690 | $0.0004900 |
| 2021-07-27 | $0.0004900 | $0.0006910 | $0.0006910 | $0.0005060 |
| 2021-07-28 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006900 |
| 2021-07-29 | $0.0007130 | $0.0007100 | $0.0007130 | $0.0007100 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0007640 | $0.0007560 | $0.0007650 | $0.0007540 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0007920 | $0.0007890 | $0.0007950 | $0.0007850 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0008770 | $0.0008750 | $0.0008820 | $0.0008700 |
| 2021-12-18 | $0.0008920 | $0.0008720 | $0.0009120 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2021-12-21 | $0.0048140 | $0.0012870 | $0.0049070 | $0.0012870 |
| 2021-12-22 | $0.0012870 | $0.0012870 | $0.0012880 | $0.0012850 |
| 2021-12-23 | $0.0009540 | $0.0008750 | $0.0010420 | $0.0008750 |
| 2021-12-24 | $0.0013160 | $0.0013020 | $0.0013190 | $0.0013000 |
| 2021-12-27 | $0.0013000 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-12-28 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0007190 | $0.0007390 | $0.0008060 | $0.0006430 |
| 2022-01-25 | $0.0006350 | $0.0006400 | $0.0006410 | $0.0006320 |
| 2022-01-26 | $0.0007270 | $0.0007510 | $0.0007880 | $0.0007100 |
| 2022-01-27 | $0.0006410 | $0.0006460 | $0.0006460 | $0.0006370 |
| 2022-02-27 | $0.0007970 | $0.0007940 | $0.0008080 | $0.0007700 |
| 2022-02-28 | $0.0007330 | $0.0007400 | $0.0007450 | $0.0007290 |
| 2022-03-04 | $0.0007080 | $0.0007600 | $0.0008130 | $0.0006560 |
| 2022-03-05 | $0.0007600 | $0.0007200 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007190 |
| 2022-03-09 | $0.0007010 | $0.0007260 | $0.0007280 | $0.0006880 |
| 2022-03-10 | $0.0007260 | $0.0007190 | $0.0007330 | $0.0007060 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005520 | $0.0005370 | $0.0005900 | $0.0005220 |
| 2022-03-13 | $0.0005370 | $0.0005080 | $0.0005520 | $0.0005040 |
| 2022-03-14 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005280 |
| 2022-03-15 | $0.0004850 | $0.0004650 | $0.0005230 | $0.0004420 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005830 |
| Paar | Vahetus |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Kirjeldus
Kirjeldus
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Seotud mündid
