AMLT
AMLT Järg 850
Veebisait
Twitter
249,686,851 AMLT
Osta / Müü
Get Wallet
AMLT
AMLT Hind $ 0.0060
$ 0.0060
AMLT 24h Vol
$275
$275
AMLT Turuosa ülempiirid $1,494,759
$1,494,759
24h turumaht
0 BTC 1 H
-6.66 %
24 H
-12.46 %
7 d
-20.82 %
Täna AMLT USA dollarites on praegu hind
0.0060
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 249,686,851 AMLT praegu ringlusse turul. AMLT hinnad muutuvad praegu -12.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AMLT on kaubeldatud Krüptovahetused. Hangi AMLT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AMLT
Sümbol
AMLT
Algoritm
BTC Hind
0.00000065 BTC
BTC Turg
162 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
249,686,851 AMLT
1h
-6.66 %
24h
-12.46 %
7d
-20.82 %
Twitter
Facebook
Share AMLT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0646 | $0.0530 | $0.0594 | $0.0504 |
| 2021-05-22 | $0.0530 | $0.0479900 | $0.0532 | $0.0449900 |
| 2021-05-23 | $0.0479900 | $0.0444400 | $0.0468700 | $0.0444400 |
| 2021-05-24 | $0.0444400 | $0.0466100 | $0.0513 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0597 | $0.0597 | $0.0471500 |
| 2021-05-27 | $0.0597 | $0.0474000 | $0.0586 | $0.0474000 |
| 2021-05-28 | $0.0474000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-05-29 | $0.0438900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-05-30 | $0.0425700 | $0.0425000 | $0.0426000 | $0.0424900 |
| 2021-06-01 | $0.0458700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-06-02 | $0.0451200 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-03 | $0.0462200 | $0.0470800 | $0.0482500 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0364900 | $0.0468100 | $0.0331800 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0372300 | $0.0372300 | $0.0354400 |
| 2021-06-07 | $0.0372300 | $0.0372900 | $0.0373300 | $0.0372100 |
| 2021-06-08 | $0.0349300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-06-09 | $0.0347500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-06-10 | $0.0388900 | $0.0330100 | $0.0381500 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-06-15 | $0.0364700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-06-16 | $0.0361500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-06-17 | $0.0345100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-06-18 | $0.0342700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0298300 | $0.0323200 | $0.0298300 |
| 2021-06-20 | $0.0298300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-21 | $0.0299100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-06-23 | $0.0273300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-06-24 | $0.0282900 | $0.0256400 | $0.0291100 | $0.0256400 |
| 2021-06-25 | $0.0256400 | $0.0230600 | $0.0233800 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0258500 | $0.0261700 | $0.0235800 |
| 2021-06-27 | $0.0258500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0228100 | $0.0268300 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0242800 | $0.0242800 | $0.0235800 |
| 2021-07-04 | $0.0242800 | $0.0242600 | $0.0242800 | $0.0242300 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0239400 | $0.0239700 | $0.0239300 |
| 2021-07-08 | $0.0237200 | $0.0256400 | $0.0266300 | $0.0230100 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0258200 | $0.0261500 | $0.0254800 |
| 2021-07-11 | $0.0258100 | $0.0256900 | $0.0263700 | $0.0256900 |
| 2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-13 | $0.0248200 | $0.0248200 | $0.0248500 | $0.0248100 |
| 2021-07-15 | $0.0246200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-16 | $0.0239000 | $0.0213500 | $0.0235500 | $0.0213500 |
| 2021-07-17 | $0.0213500 | $0.0236600 | $0.0236600 | $0.0214500 |
| 2021-07-18 | $0.0236600 | $0.0330800 | $0.0330800 | $0.0238500 |
| 2021-07-19 | $0.0330800 | $0.0228300 | $0.0320800 | $0.0228300 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-22 | $0.0237800 | $0.0184100 | $0.0245500 | $0.0184100 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-25 | $0.0195400 | $0.0195200 | $0.0195600 | $0.0195200 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0323900 | $0.0323900 | $0.0225100 |
| 2021-07-28 | $0.0323900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-29 | $0.0328200 | $0.0328500 | $0.0328700 | $0.0327800 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0433900 | $0.0436400 | $0.0418100 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0411300 | $0.0411300 | $0.0394700 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0420600 | $0.0421700 | $0.0404800 |
| 2021-08-28 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-29 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-24 | $0.0327700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-09-25 | $0.0312800 | $0.0188000 | $0.0311900 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0190000 | $0.0190100 | $0.0189700 |
| 2021-12-10 | $0.0223700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-13 | $0.0235500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-12-14 | $0.0219600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-15 | $0.0227400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-12-16 | $0.0229800 | $0.0229600 | $0.0229800 | $0.0229200 |
| 2021-12-17 | $0.0223900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-12-18 | $0.0217000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-12-19 | $0.0220200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-12-20 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-22 | $0.0229900 | $0.0230000 | $0.0230200 | $0.0229900 |
| 2021-12-23 | $0.0228500 | $0.0106700 | $0.0238900 | $0.0106700 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-12-26 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105800 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0106400 | $0.0106500 | $0.0106400 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009719 | $0.009719 | $0.009719 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.005957 | $0.009623 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005430 | $0.005445 | $0.005428 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-15 | $0.0202500 | $0.0202900 | $0.0203000 | $0.0202500 |
| 2022-01-16 | $0.0202500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0202800 | $0.0202500 |
| 2022-01-18 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-19 | $0.0199200 | $0.0199100 | $0.0199400 | $0.0199100 |
| 2022-01-21 | $0.0191300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-01-22 | $0.0171400 | $0.0259600 | $0.0259600 | $0.0164900 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.0270600 | $0.0271700 | $0.0270500 |
| 2022-01-26 | $0.0273600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-27 | $0.0272500 | $0.0272100 | $0.0272600 | $0.0272000 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0279700 | $0.0279700 | $0.0278800 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.0280700 | $0.0280900 | $0.0280500 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0298200 | $0.0306500 | $0.0298200 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0304900 | $0.0306000 | $0.0304800 |
| 2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-02-09 | $0.0317400 | $0.0317200 | $0.0317900 | $0.0317100 |
| 2022-02-13 | $0.0304100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-15 | $0.0306400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-02-16 | $0.0320900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-02-17 | $0.0316100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-02-18 | $0.0291900 | $0.0290900 | $0.0292000 | $0.0290900 |
| 2022-02-19 | $0.0288000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-02-20 | $0.0288800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-21 | $0.0276500 | $0.0275700 | $0.0276800 | $0.0275700 |
| 2022-02-23 | $0.0275500 | $0.0361500 | $0.0361500 | $0.0268400 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0371600 | $0.0372400 | $0.0371500 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0366000 | $0.0366000 | $0.0365600 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0430800 | $0.0431300 | $0.0430200 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-06 | $0.0382200 | $0.0381900 | $0.0382300 | $0.0381900 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0271600 | $0.0376400 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0752 | $0.0866 | $0.005669 |
| 2022-03-14 | $0.0752 | $0.0909 | $0.0909 | $0.0790 |
| 2022-03-15 | $0.0909 | $0.0900 | $0.0900 | $0.005897 |
| 2022-03-16 | $0.0900 | $0.0934 | $0.0942 | $0.0242700 |
| 2022-03-17 | $0.0934 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-18 | $0.0930 | $0.0004180 | $0.0949 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.006335 | $0.006335 | $0.0004220 |
| 2022-03-20 | $0.006335 | $0.0119600 | $0.0119600 | $0.006186 |
| 2022-03-21 | $0.0119600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.007790 | $0.0132900 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.0008690 | $0.007389 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.005171 | $0.005171 | $0.0006080 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.0042400 | $0.005148 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0031110 | $0.005289 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0003020 | $0.0030190 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0026160 | $0.0026160 | $0.0002910 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0011240 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0005690 | $0.0009480 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0021150 | $0.0021150 | $0.0005770 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0022620 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0021540 | $0.0021570 | $0.0021530 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0020020 | $0.0020040 | $0.0020020 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-09-25 | $0.0018920 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-27 | $0.0019230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-28 | $0.0019080 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-09-29 | $0.0019410 | $0.0001960 | $0.0019590 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0007810 | $0.0007810 | $0.0003910 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0009580 | $0.0009580 | $0.0003830 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0013330 | $0.0013330 | $0.0009520 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0011520 | $0.0013450 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0024350 | $0.0024350 | $0.0012180 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-11-01 | $0.0024600 | $0.0024560 | $0.0024600 | $0.0024560 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020610 | $0.0020610 | $0.0020590 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0033150 | $0.0033160 | $0.0033150 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0032610 | $0.0032600 | $0.0032620 | $0.0032600 |
| Paar | Vahetus |
|---|---|
| AMLT/BTC | bitbay |
| AMLT/PLN | bitbay |
| AMLT/BTC | coindeal |
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
Kirjeldus
Kirjeldus
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
