LTCBEAR
3x Short Litecoin Token Järg 2108
Veebisait
0 LTCBEAR
Osta / Müü
Get Wallet
3x Short Litecoin Token
3x Short Litecoin Token Hind $ 1,114.60
$ 1,114.60
3x Short Litecoin Token 24h Vol
$927,222
$927,222
3x Short Litecoin Token Turuosa ülempiirid $0
$0
24h turumaht
100 BTC 1 H
0.52 %
24 H
-5.09 %
7 d
-18.02 %
Täna 3x Short Litecoin Token USA dollarites on praegu hind
1,114.60
USD, ja kui see on muudetud Bitcoin on
0.12048703
BTC. Kogusumma N/A praegu ringlusse turul. 3x Short Litecoin Token hinnad muutuvad praegu -5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars 3x Short Litecoin Token on kaubeldatud Krüptovahetused. Hangi 3x Short Litecoin Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3x Short Litecoin Token
Sümbol
LTCBEAR
Algoritm
ETH Token
BTC Hind
0.12048703 BTC
BTC Turg
0 BTC
BTC 24h Vol
100 BTC
Kokku hangitud münte
0 LTCBEAR
1h
0.52 %
24h
-5.09 %
7d
-18.02 %
Reddit
Veebisait
Share 3x Short Litecoin Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0147300 | $0.0205300 | $0.0257100 | $0.0125700 |
| 2021-05-22 | $0.0205300 | $0.0237400 | $0.0257500 | $0.0184200 |
| 2021-05-23 | $0.0237400 | $0.0348500 | $0.0457500 | $0.0205000 |
| 2021-05-24 | $0.0348500 | $0.0143000 | $0.0384400 | $0.0143000 |
| 2021-05-25 | $0.0143000 | $0.0146500 | $0.0177100 | $0.0114900 |
| 2021-05-26 | $0.0146500 | $0.0108500 | $0.0146500 | $0.0101200 |
| 2021-05-27 | $0.0108500 | $0.0116500 | $0.0136000 | $0.009565 |
| 2021-05-28 | $0.0116500 | $0.0157000 | $0.0167900 | $0.0109400 |
| 2021-05-29 | $0.0157000 | $0.0174900 | $0.0195200 | $0.0120600 |
| 2021-05-30 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-06-01 | $0.0107800 | $0.0115900 | $0.0124800 | $0.009840 |
| 2021-06-02 | $0.0115900 | $0.0106000 | $0.0121200 | $0.0100000 |
| 2021-06-03 | $0.0106000 | $0.009655 | $0.0114300 | $0.008975 |
| 2021-06-04 | $0.009655 | $0.009655 | $0.009655 | $0.009655 |
| 2021-06-05 | $0.0120900 | $0.0128800 | $0.0138700 | $0.0105000 |
| 2021-06-06 | $0.0128800 | $0.0128600 | $0.0128800 | $0.0112500 |
| 2021-06-07 | $0.0128600 | $0.0128600 | $0.0128700 | $0.0128600 |
| 2021-06-08 | $0.0151000 | $0.0148800 | $0.0196600 | $0.0144300 |
| 2021-06-09 | $0.0148800 | $0.0121700 | $0.0173600 | $0.0118900 |
| 2021-06-10 | $0.0121700 | $0.0125100 | $0.0139200 | $0.0115400 |
| 2021-06-11 | $0.0125100 | $0.0140300 | $0.0145100 | $0.0113800 |
| 2021-06-12 | $0.0140300 | $0.0141800 | $0.0162400 | $0.0135800 |
| 2021-06-13 | $0.0141800 | $0.0118100 | $0.0154700 | $0.0116600 |
| 2021-06-14 | $0.0118100 | $0.0099470 | $0.0124600 | $0.0099000 |
| 2021-06-15 | $0.0099470 | $0.0105100 | $0.0109900 | $0.009647 |
| 2021-06-16 | $0.0105100 | $0.0123000 | $0.0124000 | $0.0101500 |
| 2021-06-17 | $0.0123000 | $0.0119900 | $0.0128200 | $0.0106800 |
| 2021-06-18 | $0.0119900 | $0.0142600 | $0.0151700 | $0.0119500 |
| 2021-06-19 | $0.0142600 | $0.0151900 | $0.0151900 | $0.0129900 |
| 2021-06-20 | $0.0151900 | $0.0144800 | $0.0176400 | $0.0142200 |
| 2021-06-21 | $0.0144800 | $0.0228500 | $0.0228500 | $0.0144800 |
| 2021-06-22 | $0.0228500 | $0.0242300 | $0.0283100 | $0.0181300 |
| 2021-06-23 | $0.0242300 | $0.0181500 | $0.0249700 | $0.0162900 |
| 2021-06-24 | $0.0181500 | $0.0164400 | $0.0203900 | $0.0145900 |
| 2021-06-25 | $0.0164400 | $0.0175500 | $0.0192200 | $0.0144600 |
| 2021-06-26 | $0.0175500 | $0.0177700 | $0.0216700 | $0.0165800 |
| 2021-06-27 | $0.0177700 | $0.0153000 | $0.0185700 | $0.0153000 |
| 2021-06-28 | $0.0153000 | $0.0136700 | $0.0160200 | $0.0128500 |
| 2021-06-29 | $0.0136700 | $0.0114200 | $0.0136700 | $0.0102100 |
| 2021-06-30 | $0.0114200 | $0.0112200 | $0.0131000 | $0.0106100 |
| 2021-07-01 | $0.0112200 | $0.0128500 | $0.0134800 | $0.0112200 |
| 2021-07-02 | $0.0128500 | $0.0130600 | $0.0130600 | $0.0128500 |
| 2021-07-06 | $0.0123800 | $0.0120400 | $0.0129300 | $0.0110600 |
| 2021-07-07 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-07-08 | $0.0124400 | $0.0138400 | $0.0148900 | $0.0124400 |
| 2021-07-09 | $0.0138400 | $0.0130600 | $0.0157100 | $0.0127700 |
| 2021-07-10 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-11 | $0.0130600 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2021-07-12 | $0.0131500 | $0.0132600 | $0.0136800 | $0.0115700 |
| 2021-07-13 | $0.0132600 | $0.0134600 | $0.0134600 | $0.0132600 |
| 2021-07-15 | $0.0141400 | $0.0157100 | $0.0167400 | $0.0134600 |
| 2021-07-16 | $0.0157100 | $0.0175500 | $0.0175500 | $0.0150000 |
| 2021-07-17 | $0.0175500 | $0.0178200 | $0.0187700 | $0.0166500 |
| 2021-07-18 | $0.0178200 | $0.0181900 | $0.0192000 | $0.0160500 |
| 2021-07-19 | $0.0181900 | $0.0208300 | $0.0211700 | $0.0175200 |
| 2021-07-20 | $0.0208300 | $0.0241800 | $0.0257400 | $0.0197500 |
| 2021-07-21 | $0.0241800 | $0.0175800 | $0.0249800 | $0.0172900 |
| 2021-07-22 | $0.0175800 | $0.0179000 | $0.0179000 | $0.0175200 |
| 2021-07-23 | $0.0162800 | $0.0146500 | $0.0172200 | $0.0146500 |
| 2021-07-24 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-07-26 | $0.0138000 | $0.0121400 | $0.0138000 | $0.009740 |
| 2021-07-27 | $0.0121400 | $0.0108100 | $0.0127800 | $0.0108100 |
| 2021-07-28 | $0.0108100 | $0.009495 | $0.0111000 | $0.009200 |
| 2021-07-29 | $0.009495 | $0.009495 | $0.009495 | $0.009495 |
| 2021-07-30 | $0.009100 | $0.008467 | $0.0103400 | $0.008467 |
| 2021-07-31 | $0.008467 | $0.008540 | $0.008540 | $0.008467 |
| 2021-08-01 | $0.008512 | $0.009732 | $0.009732 | $0.007780 |
| 2021-08-02 | $0.009732 | $0.009732 | $0.009732 | $0.009732 |
| 2021-08-04 | $0.009895 | $0.008865 | $0.0102200 | $0.008592 |
| 2021-08-05 | $0.008865 | $0.008682 | $0.0101000 | $0.008523 |
| 2021-08-06 | $0.008682 | $0.008683 | $0.008683 | $0.008682 |
| 2021-12-18 | $0.0006390 | $0.0005950 | $0.0006780 | $0.0005770 |
| 2021-12-19 | $0.0005950 | $0.0005200 | $0.0006050 | $0.0004550 |
| 2021-12-20 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005200 |
| 2021-12-21 | $0.0005220 | $0.0004940 | $0.0005520 | $0.0004860 |
| 2021-12-22 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-23 | $0.0004860 | $0.0004210 | $0.0005050 | $0.0004030 |
| 2021-12-24 | $0.0004210 | $0.0004030 | $0.0004210 | $0.0004030 |
| 2021-12-25 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004110 |
| 2021-12-26 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004530 |
| 2021-12-27 | $0.0004670 | $0.0004680 | $0.0004760 | $0.0004300 |
| 2021-12-28 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004680 |
| 2021-12-30 | $0.0005680 | $0.0005410 | $0.0005900 | $0.0005200 |
| 2021-12-31 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-01-08 | $0.0007280 | $0.0007370 | $0.0008240 | $0.0006710 |
| 2022-01-09 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-21 | $0.0006300 | $0.0008580 | $0.0009110 | $0.0006100 |
| 2022-01-22 | $0.0008580 | $0.0009460 | $0.0012250 | $0.0007960 |
| 2022-01-23 | $0.0009460 | $0.0008980 | $0.0010690 | $0.0008670 |
| 2022-01-24 | $0.0008980 | $0.0009480 | $0.0012500 | $0.0008980 |
| 2022-01-25 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-01-26 | $0.0010000 | $0.0009480 | $0.0010300 | $0.0007600 |
| 2022-01-27 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-02-27 | $0.0006280 | $0.0007220 | $0.0007370 | $0.0005930 |
| 2022-02-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-04 | $0.0005300 | $0.0006720 | $0.0006720 | $0.0005300 |
| 2022-03-05 | $0.0006720 | $0.0005830 | $0.0006730 | $0.0005730 |
| 2022-03-06 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-09 | $0.0006400 | $0.0005230 | $0.0006400 | $0.0004800 |
| 2022-03-10 | $0.0005230 | $0.0005630 | $0.0006090 | $0.0005200 |
| 2022-03-11 | $0.0005630 | $0.0005270 | $0.0006100 | $0.0005000 |
| 2022-03-12 | $0.0005270 | $0.0005100 | $0.0005360 | $0.0004870 |
| 2022-03-13 | $0.0005100 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2022-03-14 | $0.0005810 | $0.0005100 | $0.0005900 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0004920 | $0.0005500 | $0.0004680 |
| 2022-03-16 | $0.0004920 | $0.0004300 | $0.0005000 | $0.0004300 |
| 2022-03-17 | $0.0004300 | $0.0004360 | $0.0004570 | $0.0004300 |
| 2022-03-18 | $0.0004360 | $0.0004230 | $0.0004610 | $0.0004100 |
| 2022-03-19 | $0.0004230 | $0.0003650 | $0.0004250 | $0.0003650 |
| 2022-03-20 | $0.0003650 | $0.0003800 | $0.0004050 | $0.0003500 |
| 2022-03-21 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-25 | $0.0002700 | $0.0002930 | $0.0002960 | $0.0002700 |
| 2022-03-26 | $0.0002930 | $0.0002840 | $0.0003030 | $0.0002800 |
| 2022-03-27 | $0.0002840 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2022-03-28 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-29 | $0.0002480 | $0.0002520 | $0.0002640 | $0.0002480 |
| 2022-03-30 | $0.0002520 | $0.0002400 | $0.0002650 | $0.0002300 |
| 2022-03-31 | $0.0002400 | $0.0002930 | $0.0002940 | $0.0002400 |
| 2022-04-01 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-04-05 | $0.0002720 | $0.0002740 | $0.0002820 | $0.0002600 |
| 2022-04-06 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002740 |
| 2022-04-08 | $0.0003460 | $0.0003820 | $0.0003820 | $0.0003420 |
| 2022-04-09 | $0.0003820 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003760 | $0.0003760 | $0.0003500 |
| 2022-04-11 | $0.0003760 | $0.0004620 | $0.0004660 | $0.0003760 |
| 2022-04-12 | $0.0004620 | $0.0004320 | $0.0004620 | $0.0004220 |
| 2022-04-13 | $0.0004320 | $0.0003620 | $0.0004320 | $0.0003580 |
| 2022-04-14 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-04-15 | $0.0003840 | $0.0003450 | $0.0003840 | $0.0003260 |
| 2022-04-16 | $0.0003450 | $0.0003050 | $0.0003470 | $0.0003050 |
| 2022-04-17 | $0.0003050 | $0.0003540 | $0.0003540 | $0.0003050 |
| 2022-04-18 | $0.0003540 | $0.0003250 | $0.0003820 | $0.0003250 |
| 2022-04-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| Paar | Vahetus |
|---|---|
| LTCBEAR/USDT | bitmax |
| LTCBEAR/USDT | bkex |
| LTCBEAR/USD | ftx |
| LTCBEAR/USDT | ftx |
| LTCBEAR/USDT | poloniex |
Kirjeldus
Kirjeldus
3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.
