BSVBEAR
3x Short Bitcoin SV Token Järg 2087
Veebisait
0 BSVBEAR
Osta / Müü
Get Wallet
3x Short Bitcoin SV Token
3x Short Bitcoin SV Token Hind $ 0.4832
$ 0.4832
3x Short Bitcoin SV Token 24h Vol
$1,617,916
$1,617,916
3x Short Bitcoin SV Token Turuosa ülempiirid $0
$0
24h turumaht
175 BTC 1 H
1.69 %
24 H
-27.1 %
7 d
-45.42 %
Täna 3x Short Bitcoin SV Token USA dollarites on praegu hind
0.4832
USD, ja kui see on muudetud Bitcoin on
0.00005223
BTC. Kogusumma N/A praegu ringlusse turul. 3x Short Bitcoin SV Token hinnad muutuvad praegu -27.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars 3x Short Bitcoin SV Token on kaubeldatud Krüptovahetused. Hangi 3x Short Bitcoin SV Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3x Short Bitcoin SV Token
Sümbol
BSVBEAR
Algoritm
ETH Token
BTC Hind
0.00005223 BTC
BTC Turg
0 BTC
BTC 24h Vol
175 BTC
Kokku hangitud münte
0 BSVBEAR
1h
1.69 %
24h
-27.1 %
7d
-45.42 %
Reddit
Veebisait
Share 3x Short Bitcoin SV Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0001550 | $0.0002120 | $0.0002210 | $0.0001400 |
| 2021-05-22 | $0.0002120 | $0.0002120 | $0.0002480 | $0.0001920 |
| 2021-05-23 | $0.0002120 | $0.0002860 | $0.0003720 | $0.0002120 |
| 2021-05-24 | $0.0002860 | $0.0001520 | $0.0003080 | $0.0001520 |
| 2021-05-25 | $0.0001520 | $0.0001620 | $0.0001910 | $0.0001400 |
| 2021-05-26 | $0.0001620 | $0.0001370 | $0.0001640 | $0.0001300 |
| 2021-05-27 | $0.0001370 | $0.0001340 | $0.0001650 | $0.0001210 |
| 2021-05-28 | $0.0001340 | $0.0001730 | $0.0001870 | $0.0001340 |
| 2021-05-29 | $0.0001730 | $0.0001800 | $0.0001940 | $0.0001440 |
| 2021-05-30 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001800 |
| 2021-06-01 | $0.0001490 | $0.0001410 | $0.0001650 | $0.0001400 |
| 2021-06-02 | $0.0001410 | $0.0001210 | $0.0001460 | $0.0001140 |
| 2021-06-03 | $0.0001210 | $0.0001090 | $0.0001280 | $0.0001030 |
| 2021-06-04 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001070 |
| 2021-06-05 | $0.0001370 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2021-06-06 | $0.0001250 | $0.0001220 | $0.0001310 | $0.0001200 |
| 2021-06-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-06-08 | $0.0001500 | $0.0001560 | $0.0001870 | $0.0001410 |
| 2021-06-09 | $0.0001560 | $0.0001240 | $0.0001700 | $0.0001240 |
| 2021-06-10 | $0.0001240 | $0.0001390 | $0.0001420 | $0.0001210 |
| 2021-06-11 | $0.0001390 | $0.0001370 | $0.0001480 | $0.0001190 |
| 2021-06-12 | $0.0001370 | $0.0001380 | $0.0001520 | $0.0001370 |
| 2021-06-13 | $0.0001380 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2021-06-14 | $0.0001120 | $0.0001100 | $0.0001180 | $0.0001050 |
| 2021-06-15 | $0.0001100 | $0.0001160 | $0.0001200 | $0.0001070 |
| 2021-06-16 | $0.0001160 | $0.0001270 | $0.0001320 | $0.0001160 |
| 2021-06-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2021-06-18 | $0.0001320 | $0.0001460 | $0.0001520 | $0.0001270 |
| 2021-06-19 | $0.0001460 | $0.0001420 | $0.0001460 | $0.0001380 |
| 2021-06-20 | $0.0001420 | $0.0001550 | $0.0001800 | $0.0001420 |
| 2021-06-21 | $0.0001550 | $0.0002470 | $0.0002600 | $0.0001530 |
| 2021-06-22 | $0.0002470 | $0.0002630 | $0.0003440 | $0.0002170 |
| 2021-06-23 | $0.0002630 | $0.0001960 | $0.0002860 | $0.0001890 |
| 2021-06-24 | $0.0001960 | $0.0001840 | $0.0002130 | $0.0001740 |
| 2021-06-25 | $0.0001840 | $0.0002160 | $0.0002270 | $0.0001740 |
| 2021-06-26 | $0.0002160 | $0.0001990 | $0.0002460 | $0.0001990 |
| 2021-06-27 | $0.0001990 | $0.0001660 | $0.0001990 | $0.0001660 |
| 2021-06-28 | $0.0001660 | $0.0000840 | $0.0001680 | $0.0000640 |
| 2021-06-29 | $0.0000840 | $0.0000790 | $0.0000860 | $0.0000630 |
| 2021-06-30 | $0.0000790 | $0.0000910 | $0.0001050 | $0.0000790 |
| 2021-07-01 | $0.0000910 | $0.0000910 | $0.0001060 | $0.0000810 |
| 2021-07-02 | $0.0000910 | $0.0000950 | $0.0001040 | $0.0000900 |
| 2021-07-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-07-06 | $0.0000960 | $0.0000990 | $0.0001090 | $0.0000820 |
| 2021-07-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-07-08 | $0.0000980 | $0.0000980 | $0.0001110 | $0.0000870 |
| 2021-07-09 | $0.0000980 | $0.0001010 | $0.0001100 | $0.0000980 |
| 2021-07-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-11 | $0.0001000 | $0.0001020 | $0.0001050 | $0.0000960 |
| 2021-07-12 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000900 |
| 2021-07-13 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2021-07-15 | $0.0001120 | $0.0001250 | $0.0001320 | $0.0001110 |
| 2021-07-16 | $0.0001250 | $0.0001390 | $0.0001410 | $0.0001210 |
| 2021-07-17 | $0.0001390 | $0.0001380 | $0.0001500 | $0.0001340 |
| 2021-07-18 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001300 |
| 2021-07-19 | $0.0001390 | $0.0001530 | $0.0001580 | $0.0001390 |
| 2021-07-20 | $0.0001530 | $0.0001740 | $0.0001800 | $0.0001480 |
| 2021-07-21 | $0.0001740 | $0.0001340 | $0.0001740 | $0.0001290 |
| 2021-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-23 | $0.0001250 | $0.0001190 | $0.0001310 | $0.0001190 |
| 2021-07-24 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-26 | $0.0001140 | $0.0000960 | $0.0001140 | $0.0000880 |
| 2021-07-27 | $0.0000960 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2021-07-28 | $0.0000980 | $0.0000930 | $0.0000980 | $0.0000900 |
| 2021-07-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-07-30 | $0.0000850 | $0.0000780 | $0.0000920 | $0.0000780 |
| 2021-07-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-08-01 | $0.0000780 | $0.0000740 | $0.0000800 | $0.0000660 |
| 2021-08-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-08-04 | $0.0000790 | $0.0000760 | $0.0000860 | $0.0000720 |
| 2021-08-05 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2021-08-06 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-12-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2021-12-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-08 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-01-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-01-21 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-01-22 | $0.0000150 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2022-01-23 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-01-24 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2022-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-26 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2022-01-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-02-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2022-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-03-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-03-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-03-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-03-05 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-03-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-03-09 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-03-11 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-03-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-03-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-03-14 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-03-15 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-03-16 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-03-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-03-18 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-03-19 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-03-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-03-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-27 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-03-31 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-04-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-04-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-04-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-13 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| Paar | Vahetus |
|---|---|
| BSVBEAR/USDT | bkex |
| BSVBEAR/USD | ftx |
| BSVBEAR/USDT | ftx |
| BSVBEAR/USDT | poloniex |
Kirjeldus
Kirjeldus
3X Short Bitcoin SV Token (BSVBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin SV.
Seotud mündid
