BNBBULL
3X Long BNB Token Järg 2127
Veebisait
0 BNBBULL
Osta / Müü
Get Wallet
3X Long BNB Token
3X Long BNB Token Hind $ 93.42
$ 93.42
3X Long BNB Token 24h Vol
$531,173
$531,173
3X Long BNB Token Turuosa ülempiirid $0
$0
24h turumaht
57 BTC 1 H
0.69 %
24 H
13.85 %
7 d
17.33 %
Täna 3X Long BNB Token USA dollarites on praegu hind
93.42
USD, ja kui see on muudetud Bitcoin on
0.01009866
BTC. Kogusumma N/A praegu ringlusse turul. 3X Long BNB Token hinnad muutuvad praegu 13.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars 3X Long BNB Token on kaubeldatud Krüptovahetused. Hangi 3X Long BNB Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3X Long BNB Token
Sümbol
BNBBULL
Algoritm
ETH Token
BTC Hind
0.01009866 BTC
BTC Turg
0 BTC
BTC 24h Vol
57 BTC
Kokku hangitud münte
0 BNBBULL
1h
0.69 %
24h
13.85 %
7d
17.33 %
Reddit
Veebisait
Share 3X Long BNB Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $2,675.00 | $1,212.00 | $3,116.00 | $741.50 |
| 2021-05-22 | $1,212.00 | $877.75 | $1,318.00 | $756.50 |
| 2021-05-23 | $877.75 | $501.60 | $993.00 | $265.20 |
| 2021-05-24 | $501.60 | $993.50 | $1,035.00 | $482.50 |
| 2021-05-25 | $993.50 | $973.25 | $1,250.50 | $660.50 |
| 2021-05-26 | $973.25 | $1,278.50 | $1,354.75 | $916.00 |
| 2021-05-27 | $1,278.50 | $1,163.00 | $1,366.00 | $892.50 |
| 2021-05-28 | $1,163.00 | $797.75 | $1,213.00 | $683.00 |
| 2021-05-29 | $797.75 | $596.50 | $920.00 | $550.50 |
| 2021-05-30 | $596.50 | $588.75 | $596.50 | $582.50 |
| 2021-06-01 | $911.50 | $974.25 | $988.50 | $807.00 |
| 2021-06-02 | $974.25 | $1,289.50 | $1,423.50 | $880.00 |
| 2021-06-03 | $1,289.50 | $1,545.00 | $1,589.00 | $1,190.50 |
| 2021-06-04 | $1,545.00 | $1,540.50 | $1,563.00 | $1,540.50 |
| 2021-06-05 | $1,113.50 | $1,111.50 | $1,422.50 | $977.25 |
| 2021-06-06 | $1,111.50 | $1,143.00 | $1,193.00 | $1,043.00 |
| 2021-06-07 | $1,143.00 | $1,146.50 | $1,155.00 | $1,143.00 |
| 2021-06-08 | $829.00 | $740.00 | $895.50 | $560.00 |
| 2021-06-09 | $740.00 | $880.50 | $898.25 | $618.00 |
| 2021-06-10 | $880.50 | $716.50 | $895.00 | $664.25 |
| 2021-06-11 | $716.50 | $670.75 | $790.50 | $643.25 |
| 2021-06-12 | $670.75 | $660.00 | $688.50 | $555.75 |
| 2021-06-13 | $660.00 | $790.00 | $807.75 | $587.00 |
| 2021-06-14 | $790.00 | $812.00 | $858.00 | $715.50 |
| 2021-06-15 | $812.00 | $789.50 | $876.75 | $767.00 |
| 2021-06-16 | $789.50 | $663.75 | $789.50 | $641.00 |
| 2021-06-17 | $663.75 | $692.00 | $747.00 | $657.00 |
| 2021-06-18 | $692.00 | $599.00 | $718.00 | $546.75 |
| 2021-06-19 | $599.00 | $592.00 | $641.50 | $574.50 |
| 2021-06-20 | $592.00 | $612.00 | $619.25 | $461.00 |
| 2021-06-21 | $612.00 | $278.10 | $626.00 | $273.70 |
| 2021-06-22 | $278.10 | $235.75 | $342.80 | $153.25 |
| 2021-06-23 | $235.75 | $324.50 | $366.50 | $206.75 |
| 2021-06-24 | $324.50 | $366.40 | $393.30 | $278.90 |
| 2021-06-25 | $366.40 | $271.50 | $387.40 | $252.50 |
| 2021-06-26 | $271.50 | $264.90 | $292.30 | $220.50 |
| 2021-06-27 | $264.90 | $297.00 | $298.30 | $237.70 |
| 2021-06-28 | $297.00 | $294.40 | $322.00 | $275.00 |
| 2021-06-29 | $294.40 | $323.80 | $371.00 | $294.40 |
| 2021-06-30 | $323.80 | $334.60 | $340.00 | $266.00 |
| 2021-07-01 | $334.60 | $287.00 | $335.40 | $262.30 |
| 2021-07-02 | $287.00 | $283.60 | $287.00 | $283.60 |
| 2021-07-06 | $334.20 | $392.60 | $396.80 | $332.00 |
| 2021-07-07 | $392.60 | $389.20 | $392.60 | $389.20 |
| 2021-07-08 | $420.40 | $353.00 | $420.40 | $332.60 |
| 2021-07-09 | $353.00 | $375.50 | $384.00 | $324.80 |
| 2021-07-10 | $375.50 | $378.70 | $378.70 | $375.50 |
| 2021-07-11 | $374.80 | $396.10 | $412.80 | $360.60 |
| 2021-07-12 | $396.10 | $374.80 | $442.40 | $348.90 |
| 2021-07-13 | $374.80 | $371.40 | $374.80 | $371.40 |
| 2021-07-15 | $352.00 | $373.90 | $403.20 | $326.00 |
| 2021-07-16 | $373.90 | $332.60 | $399.20 | $325.10 |
| 2021-07-17 | $332.60 | $324.50 | $342.40 | $303.60 |
| 2021-07-18 | $324.50 | $331.00 | $351.50 | $321.50 |
| 2021-07-19 | $331.00 | $259.50 | $334.70 | $255.50 |
| 2021-07-20 | $259.50 | $218.60 | $269.10 | $190.50 |
| 2021-07-21 | $218.60 | $289.20 | $304.10 | $210.20 |
| 2021-07-22 | $289.20 | $286.30 | $290.60 | $286.30 |
| 2021-07-23 | $291.80 | $309.50 | $314.60 | $256.40 |
| 2021-07-24 | $309.50 | $304.00 | $313.40 | $304.00 |
| 2021-07-26 | $321.80 | $326.50 | $406.90 | $315.40 |
| 2021-07-27 | $326.50 | $358.00 | $371.60 | $308.10 |
| 2021-07-28 | $358.00 | $357.70 | $377.90 | $337.90 |
| 2021-07-29 | $357.70 | $355.10 | $357.70 | $355.10 |
| 2021-07-30 | $369.20 | $389.60 | $397.60 | $334.00 |
| 2021-07-31 | $389.60 | $389.20 | $394.20 | $389.20 |
| 2021-08-01 | $425.60 | $426.30 | $481.50 | $411.00 |
| 2021-08-02 | $426.30 | $426.50 | $427.40 | $423.90 |
| 2021-08-04 | $388.80 | $430.90 | $439.20 | $376.30 |
| 2021-08-05 | $430.90 | $444.80 | $453.10 | $387.70 |
| 2021-08-06 | $444.80 | $446.90 | $448.30 | $444.80 |
| 2021-12-18 | $592.50 | $621.75 | $633.25 | $564.75 |
| 2021-12-19 | $621.75 | $603.00 | $654.00 | $599.75 |
| 2021-12-20 | $603.00 | $599.75 | $609.50 | $599.75 |
| 2021-12-21 | $586.00 | $601.25 | $622.25 | $564.25 |
| 2021-12-22 | $601.25 | $605.75 | $606.00 | $601.25 |
| 2021-12-23 | $616.50 | $670.00 | $681.00 | $584.75 |
| 2021-12-24 | $670.00 | $674.50 | $674.50 | $660.75 |
| 2021-12-25 | $639.50 | $668.00 | $674.75 | $636.50 |
| 2021-12-26 | $668.00 | $661.25 | $668.00 | $661.25 |
| 2021-12-27 | $659.25 | $716.75 | $746.25 | $648.25 |
| 2021-12-28 | $716.75 | $712.00 | $721.75 | $712.00 |
| 2021-12-30 | $529.00 | $546.25 | $577.50 | $519.00 |
| 2021-12-31 | $546.25 | $549.75 | $549.75 | $546.25 |
| 2022-01-08 | $337.60 | $299.50 | $368.50 | $269.20 |
| 2022-01-09 | $299.50 | $297.00 | $301.40 | $297.00 |
| 2022-01-21 | $320.40 | $198.00 | $326.50 | $182.75 |
| 2022-01-22 | $198.00 | $151.85 | $206.00 | $127.75 |
| 2022-01-23 | $151.85 | $184.70 | $190.50 | $150.00 |
| 2022-01-24 | $184.70 | $155.65 | $184.70 | $116.80 |
| 2022-01-25 | $155.65 | $155.00 | $155.65 | $152.65 |
| 2022-01-26 | $171.35 | $160.00 | $195.00 | $149.00 |
| 2022-01-27 | $160.00 | $159.65 | $161.35 | $158.10 |
| 2022-02-27 | $129.45 | $115.35 | $137.05 | $114.00 |
| 2022-02-28 | $115.35 | $114.00 | $115.55 | $114.00 |
| 2022-03-04 | $155.10 | $122.85 | $156.30 | $120.95 |
| 2022-03-05 | $122.85 | $132.80 | $134.60 | $116.65 |
| 2022-03-06 | $132.80 | $133.45 | $133.45 | $132.80 |
| 2022-03-09 | $131.45 | $142.65 | $151.90 | $130.45 |
| 2022-03-10 | $142.65 | $119.00 | $144.55 | $110.65 |
| 2022-03-11 | $119.00 | $119.40 | $126.65 | $113.70 |
| 2022-03-12 | $119.40 | $120.00 | $125.10 | $119.25 |
| 2022-03-13 | $120.00 | $109.30 | $123.70 | $108.40 |
| 2022-03-14 | $109.30 | $120.45 | $120.45 | $107.75 |
| 2022-03-15 | $120.45 | $118.75 | $120.45 | $109.15 |
| 2022-03-16 | $118.75 | $130.60 | $132.30 | $115.20 |
| 2022-03-17 | $130.60 | $137.70 | $138.75 | $127.15 |
| 2022-03-18 | $137.70 | $143.75 | $146.25 | $130.20 |
| 2022-03-19 | $143.75 | $146.60 | $153.80 | $141.05 |
| 2022-03-20 | $146.60 | $136.70 | $146.60 | $131.60 |
| 2022-03-21 | $136.70 | $136.90 | $136.90 | $136.70 |
| 2022-03-25 | $160.60 | $157.10 | $170.65 | $152.55 |
| 2022-03-26 | $157.10 | $163.00 | $163.15 | $154.05 |
| 2022-03-27 | $163.00 | $179.40 | $182.25 | $159.10 |
| 2022-03-28 | $179.40 | $179.40 | $179.40 | $179.40 |
| 2022-03-29 | $179.50 | $183.60 | $194.40 | $179.50 |
| 2022-03-30 | $183.60 | $195.90 | $203.55 | $175.20 |
| 2022-03-31 | $195.90 | $176.95 | $207.30 | $171.40 |
| 2022-04-01 | $176.95 | $173.60 | $177.00 | $173.60 |
| 2022-04-05 | $198.40 | $195.35 | $215.50 | $195.35 |
| 2022-04-06 | $195.35 | $194.60 | $195.35 | $194.60 |
| 2022-04-08 | $185.90 | $164.90 | $189.65 | $161.80 |
| 2022-04-09 | $164.90 | $172.10 | $173.15 | $164.25 |
| 2022-04-10 | $172.10 | $161.85 | $175.85 | $161.85 |
| 2022-04-11 | $161.85 | $133.00 | $162.25 | $131.10 |
| 2022-04-12 | $133.00 | $154.00 | $155.75 | $133.00 |
| 2022-04-13 | $154.00 | $163.20 | $165.00 | $151.00 |
| 2022-04-14 | $163.20 | $163.20 | $163.20 | $163.20 |
| 2022-04-15 | $155.60 | $156.65 | $161.45 | $154.00 |
| 2022-04-16 | $156.65 | $159.15 | $159.20 | $152.70 |
| 2022-04-17 | $159.15 | $145.70 | $159.15 | $145.70 |
| 2022-04-18 | $145.70 | $156.85 | $157.30 | $135.30 |
| 2022-04-19 | $156.85 | $156.85 | $156.85 | $156.85 |
| 2023-03-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| Paar | Vahetus |
|---|---|
| BNBBULL/BUSD | binance |
| BNBBULL/USDT | binance |
| BNBBULL/USDT | bitmax |
| BNBBULL/USD | ftx |
| BNBBULL/USDT | ftx |
Kirjeldus
Kirjeldus
3X Long Binance Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Binance.
