UBTC
United Bitcoin Rank 2206
Website
Twitter
0 UBTC
Buy / Sell
Get Wallet
United Bitcoin
United Bitcoin Price $ 1.03
$ 1.03
United Bitcoin 24h Vol
$132,316
$132,316
United Bitcoin Market Cap $0
$0
24h Vol
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Today United Bitcoin price in US dollars is currently
1.03
USD, and if converted to Bitcoin is
0.00011175
BTC. A total of N/A are currently circulating in the Market. United Bitcoin price is currently experiencing a change of 6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars United Bitcoin have been traded on Crypto Exchanges. Get United Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Bitcoin
Symbol
UBTC
Algorithm
SHA256
BTC Price
0.00011175 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Website
Share United Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2021-05-22 | $4.32 | $3.88 | $4.32 | $3.88 |
| 2021-05-23 | $4.13 | $3.87 | $3.87 | $3.09 |
| 2021-05-24 | $3.87 | $3.46 | $4.33 | $3.46 |
| 2021-05-25 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-26 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-27 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-28 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-29 | $3.72 | $3.60 | $3.72 | $3.60 |
| 2021-05-30 | $3.08 | $3.06 | $3.08 | $3.06 |
| 2021-06-01 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2021-06-02 | $3.60 | $3.71 | $3.72 | $3.40 |
| 2021-06-03 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-06-04 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-06-05 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2021-06-06 | $3.16 | $3.18 | $3.18 | $3.18 |
| 2021-06-07 | $3.18 | $3.18 | $3.20 | $3.18 |
| 2021-06-08 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-06-09 | $3.72 | $3.39 | $3.72 | $3.39 |
| 2021-06-10 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-11 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-12 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-13 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-14 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-15 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-16 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-17 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-18 | $3.39 | $3.52 | $3.52 | $3.39 |
| 2021-06-19 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-20 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-21 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-22 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-23 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-24 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-25 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-26 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-28 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-29 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-30 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-01 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-02 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2021-07-06 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-07-07 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-07-08 | $3.45 | $2.95 | $3.45 | $2.95 |
| 2021-07-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-10 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-11 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-12 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-13 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-15 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-16 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-17 | $2.95 | $2.72 | $2.95 | $2.72 |
| 2021-07-18 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2021-07-19 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-20 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-21 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-22 | $2.86 | $2.84 | $2.86 | $2.84 |
| 2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-24 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-28 | $2.60 | $2.14 | $3.40 | $2.14 |
| 2021-07-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-07-30 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-07-31 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-05 | $2.14 | $3.65 | $3.65 | $2.14 |
| 2021-08-06 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-12-18 | $1.16 | $1.26 | $1.65 | $1.16 |
| 2021-12-19 | $1.26 | $1.20 | $1.45 | $1.17 |
| 2021-12-20 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-21 | $1.21 | $1.23 | $1.28 | $1.20 |
| 2021-12-22 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $1.22 | $1.21 | $1.24 | $1.16 |
| 2021-12-24 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-25 | $5.59 | $4.81 | $5.57 | $4.81 |
| 2021-12-26 | $4.81 | $4.79 | $4.81 | $4.78 |
| 2021-12-27 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2021-12-28 | $4.82 | $4.81 | $4.82 | $4.81 |
| 2022-01-08 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2022-01-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-21 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-01-22 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-23 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2022-01-24 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-25 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-26 | $0.9449000 | $1.04 | $1.16 | $0.8909000 |
| 2022-01-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-27 | $1.08 | $1.04 | $1.14 | $1.04 |
| 2022-02-28 | $3.58 | $3.57 | $3.59 | $3.57 |
| 2022-03-04 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-03-05 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2022-03-06 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-09 | $2.14 | $1.79 | $2.14 | $1.79 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9510000 |
| 2022-03-11 | $0.9790000 | $0.9780000 | $1.00 | $0.9160000 |
| 2022-03-12 | $0.9780000 | $0.9550000 | $0.9990000 | $0.9230000 |
| 2022-03-13 | $0.9550000 | $0.9680000 | $1.04 | $0.9480000 |
| 2022-03-14 | $0.9680000 | $0.9750000 | $0.9920000 | $0.9590000 |
| 2022-03-15 | $0.9750000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2022-03-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-17 | $3.91 | $0.5161000 | $3.89 | $0.5161000 |
| 2022-03-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-19 | $0.5265000 | $0.5268000 | $0.5268000 | $0.5265000 |
| 2022-03-20 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2022-03-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-03-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2022-03-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-29 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $0.5978000 | $3.75 | $3.75 | $0.5929000 |
| 2022-03-31 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-04-01 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2022-04-05 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2022-04-06 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2022-04-08 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-11 | $1.01 | $0.9750000 | $1.02 | $0.9610000 |
| 2022-04-12 | $0.9750000 | $0.9940000 | $1.00 | $0.9650000 |
| 2022-04-13 | $0.9940000 | $0.9870000 | $0.9950000 | $0.9730000 |
| 2022-04-14 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2022-04-15 | $0.9790000 | $0.9710000 | $0.9900000 | $0.9610000 |
| 2022-04-16 | $0.9710000 | $0.9780000 | $0.9860000 | $0.9670000 |
| 2022-04-17 | $0.9780000 | $0.9720000 | $1.02 | $0.9700000 |
| 2022-04-18 | $0.9720000 | $0.9730000 | $1.01 | $0.9500000 |
| 2022-04-19 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2023-03-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-07 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-03-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.61 | $1.95 | $1.95 | $1.75 |
| 2023-03-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-15 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-03-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-29 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2023-04-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-06 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-04-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-04-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-04-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-22 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-04-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-24 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-04-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-26 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-29 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-04-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-01 | $2.35 | $2.36 | $2.36 | $2.35 |
| 2023-05-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-07 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-05-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-11 | $2.22 | $2.22 | $2.22 | $2.22 |
| Pair | Exchange |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Related Coins
