RMT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034790 | $0.0034790 | $0.0034790 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
2021-05-30 | $0.0031150 | $0.0031730 | $0.0031860 | $0.0031040 |
2021-06-01 | $0.008204 | $0.007704 | $0.008804 | $0.007337 |
2021-06-02 | $0.007704 | $0.007891 | $0.008643 | $0.007515 |
2021-06-03 | $0.007891 | $0.007454 | $0.0188300 | $0.007454 |
2021-06-04 | $0.007454 | $0.007442 | $0.007462 | $0.007436 |
2021-06-05 | $0.007004 | $0.006042 | $0.006752 | $0.006042 |
2021-06-06 | $0.006042 | $0.006802 | $0.007160 | $0.006086 |
2021-06-07 | $0.006802 | $0.006823 | $0.006824 | $0.006798 |
2021-06-08 | $0.006717 | $0.005680 | $0.006682 | $0.0010020 |
2021-06-09 | $0.005680 | $0.005983 | $0.006357 | $0.005983 |
2021-06-10 | $0.005983 | $0.006969 | $0.007336 | $0.005869 |
2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.006348 |
2021-06-12 | $0.006721 | $0.006042 | $0.006753 | $0.006042 |
2021-06-13 | $0.006042 | $0.006243 | $0.006633 | $0.005853 |
2021-06-14 | $0.006243 | $0.006890 | $0.007700 | $0.006484 |
2021-06-15 | $0.006890 | $0.006828 | $0.007631 | $0.006828 |
2021-06-16 | $0.006828 | $0.006902 | $0.006902 | $0.006135 |
2021-06-17 | $0.006902 | $0.006474 | $0.006855 | $0.006093 |
2021-06-18 | $0.006474 | $0.006091 | $0.006449 | $0.005375 |
2021-06-19 | $0.006091 | $0.005682 | $0.006393 | $0.005327 |
2021-06-20 | $0.005682 | $0.006052 | $0.006408 | $0.005696 |
2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
2021-06-22 | $0.005381 | $0.0042300 | $0.005531 | $0.0042300 |
2021-06-23 | $0.0042300 | $0.005389 | $0.005389 | $0.0043780 |
2021-06-24 | $0.005389 | $0.0048510 | $0.005544 | $0.0048510 |
2021-06-25 | $0.0048510 | $0.005055 | $0.005687 | $0.0044230 |
2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.0045230 |
2021-06-27 | $0.005169 | $0.0045130 | $0.005554 | $0.0041660 |
2021-06-28 | $0.0045130 | $0.0041380 | $0.0044830 | $0.0037940 |
2021-06-29 | $0.0041380 | $0.0039490 | $0.0046670 | $0.0035900 |
2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-07-01 | $0.0038560 | $0.0036900 | $0.0040250 | $0.0036900 |
2021-07-02 | $0.0036900 | $0.0040570 | $0.0040570 | $0.0037180 |
2021-07-03 | $0.0040570 | $0.0041620 | $0.0045090 | $0.0038150 |
2021-07-04 | $0.0041620 | $0.0041610 | $0.0041620 | $0.0041540 |
2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
2021-07-07 | $0.0041090 | $0.0041030 | $0.0041090 | $0.0041020 |
2021-07-08 | $0.0040660 | $0.0032870 | $0.0039450 | $0.0032870 |
2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
2021-07-10 | $0.0033800 | $0.0033520 | $0.0036870 | $0.0033520 |
2021-07-11 | $0.0033520 | $0.0034250 | $0.0037670 | $0.0030820 |
2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
2021-07-13 | $0.0033090 | $0.0033080 | $0.0033130 | $0.0033080 |
2021-07-15 | $0.0026260 | $0.0031870 | $0.0035050 | $0.0025490 |
2021-07-16 | $0.0031870 | $0.0031400 | $0.0037680 | $0.0025120 |
2021-07-17 | $0.0031400 | $0.0044170 | $0.006309 | $0.0031550 |
2021-07-18 | $0.0044170 | $0.0044530 | $0.006043 | $0.0025450 |
2021-07-19 | $0.0044530 | $0.0027760 | $0.005861 | $0.0027760 |
2021-07-20 | $0.0027760 | $0.0026820 | $0.005065 | $0.0023840 |
2021-07-21 | $0.0026820 | $0.0032140 | $0.0032140 | $0.0028930 |
2021-07-22 | $0.0032140 | $0.0032030 | $0.0032150 | $0.0032030 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030250 | $0.0030390 | $0.0030250 |
2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0018630 |
2021-07-27 | $0.0022360 | $0.0019750 | $0.0023700 | $0.0019750 |
2021-07-28 | $0.0019750 | $0.0020020 | $0.0024020 | $0.0020020 |
2021-07-29 | $0.0020020 | $0.0020040 | $0.0020040 | $0.0019990 |
2021-07-30 | $0.0020020 | $0.0021120 | $0.0025340 | $0.0021120 |
2021-07-31 | $0.0021120 | $0.0021070 | $0.0021190 | $0.0021050 |
2021-08-01 | $0.0024880 | $0.0027910 | $0.0027910 | $0.0023920 |
2021-08-02 | $0.0027910 | $0.0027940 | $0.0027990 | $0.0027860 |
2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0023840 |
2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0024530 |
2021-08-06 | $0.0028620 | $0.0028650 | $0.0028660 | $0.0028570 |
2021-12-10 | $0.0022970 | $0.0025710 | $0.0025710 | $0.0022940 |
2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0032710 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.005323 | $0.005323 | $0.0024190 |
2021-12-15 | $0.005323 | $0.0039110 | $0.006844 | $0.0039110 |
2021-12-16 | $0.0039110 | $0.0039090 | $0.0039120 | $0.0039010 |
2021-12-17 | $0.0038110 | $0.0041630 | $0.0046260 | $0.0037010 |
2021-12-18 | $0.0035840 | $0.0035690 | $0.0040030 | $0.0030620 |
2021-12-19 | $0.0035690 | $0.0039990 | $0.0039990 | $0.0031210 |
2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
2021-12-21 | $0.0036670 | $0.0041710 | $0.0041720 | $0.0036670 |
2021-12-22 | $0.0043540 | $0.0043590 | $0.0043590 | $0.0043530 |
2021-12-23 | $0.0043750 | $0.0045700 | $0.0045700 | $0.0045700 |
2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
2021-12-25 | $0.0045760 | $0.0040350 | $0.0045390 | $0.0040350 |
2021-12-26 | $0.0040350 | $0.0040320 | $0.0040350 | $0.0040290 |
2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
2021-12-28 | $0.0045640 | $0.0045570 | $0.0045650 | $0.0045570 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0037700 |
2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0036960 |
2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
2022-01-02 | $0.0038190 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
2022-01-09 | $0.0033350 | $0.0037680 | $0.0037680 | $0.0033500 |
2022-01-10 | $0.0037680 | $0.0025100 | $0.0037650 | $0.0025100 |
2022-01-11 | $0.0025100 | $0.0025040 | $0.0025130 | $0.0025040 |
2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-01-15 | $0.0021540 | $0.0021580 | $0.0021590 | $0.0021540 |
2022-01-16 | $0.0021540 | $0.0025860 | $0.0025860 | $0.0021550 |
2022-01-17 | $0.0025860 | $0.0025890 | $0.0025890 | $0.0025860 |
2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
2022-01-19 | $0.0025550 | $0.0025520 | $0.0025580 | $0.0025520 |
2022-01-21 | $0.0016280 | $0.0014580 | $0.0014580 | $0.0010930 |
2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
2022-01-24 | $0.0014520 | $0.0007340 | $0.0014680 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007350 | $0.0007370 | $0.0007350 |
2022-01-28 | $0.0009990 | $0.0006620 | $0.0010000 | $0.0006620 |
2022-01-29 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008330 |
2022-01-30 | $0.0006550 | $0.0006510 | $0.0007690 | $0.0006500 |
2022-01-31 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007620 |
2022-02-01 | $0.0006610 | $0.0006320 | $0.0006610 | $0.0006320 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0007380 | $0.0003730 | $0.0007470 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0003720 | $0.0003740 | $0.0003720 |
2022-02-05 | $0.0005220 | $0.0006620 | $0.0007410 | $0.0005220 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008040 | $0.0008480 | $0.0008040 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008820 | $0.0008830 | $0.0008810 |
2022-02-13 | $0.0006760 | $0.0005570 | $0.0006760 | $0.0005570 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0002030 |
2022-02-18 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008080 |
2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
2022-02-20 | $0.0005760 | $0.0005880 | $0.0005890 | $0.0005770 |
2022-02-21 | $0.0006530 | $0.0006510 | $0.0006540 | $0.0006510 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-26 | $0.0004000 | $0.0005920 | $0.0005940 | $0.0004000 |
2022-02-27 | $0.0005920 | $0.0004300 | $0.0005910 | $0.0004300 |
2022-02-28 | $0.0005730 | $0.0005730 | $0.0005740 | $0.0005730 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0006760 | $0.0008890 | $0.0006740 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0005810 | $0.0005250 | $0.0005880 | $0.0005250 |
2022-03-06 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005980 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0005250 | $0.0005250 | $0.0005360 | $0.0005250 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0005250 | $0.0005440 | $0.0005440 | $0.0004000 |
2022-03-15 | $0.0005440 | $0.0004000 | $0.0005460 | $0.0004000 |
2022-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-17 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0005460 | $0.0005400 | $0.0005460 | $0.0005400 |
2022-03-23 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
2022-03-25 | $0.0005400 | $0.0004220 | $0.0005400 | $0.0004220 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0004220 | $0.0006300 | $0.0006400 | $0.0004220 |
2022-03-28 | $0.0006300 | $0.0004530 | $0.0006300 | $0.0004350 |
2022-03-29 | $0.0004530 | $0.0005610 | $0.0005640 | $0.0004530 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005610 |
2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-04-08 | $0.0005500 | $0.0004510 | $0.0005500 | $0.0004510 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008030 | $0.0008030 | $0.0008030 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0006210 | $0.0008160 | $0.0006200 |
2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-04-21 | $0.0005310 | $0.0005980 | $0.0005990 | $0.0005310 |
2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-23 | $0.0005980 | $0.0006990 | $0.0007000 | $0.0005980 |
2022-04-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005990 |
2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-04-27 | $0.0005280 | $0.0004500 | $0.0005280 | $0.0004500 |
2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
2022-05-02 | $0.0004510 | $0.0005100 | $0.0005120 | $0.0004510 |
2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-04 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005100 |
2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0005260 | $0.0005250 | $0.0005780 | $0.0005250 |
2022-05-09 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005250 |
2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
2022-05-16 | $0.0006260 | $0.0004740 | $0.0006260 | $0.0004740 |
2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
2022-05-24 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-30 | $0.0005890 | $0.0004470 | $0.0005890 | $0.0004470 |
2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0002920 | $0.0003850 | $0.0002920 |
2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0003520 | $0.0004630 | $0.0003520 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0003640 | $0.0004790 | $0.0003640 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0003280 | $0.0004310 | $0.0003270 |
2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-08-28 | $0.0004010 | $0.0003040 | $0.0004010 | $0.0003040 |
2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0003070 | $0.0004050 | $0.0003070 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-18 | $0.0003910 | $0.0002970 | $0.0003910 | $0.0002970 |
Pair | Exchange |
---|---|
RMT/BTC | bitmart |
RMT/USDT | bitmart |
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform