Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0001620 | $0.0001870 | $0.0002240 | $0.0001490 |
2021-05-22 | $0.0001870 | $0.0001500 | $0.0002250 | $0.0001500 |
2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-05-24 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
2021-05-25 | $0.0001550 | $0.0001540 | $0.0001920 | $0.0001540 |
2021-05-26 | $0.0001540 | $0.0001570 | $0.0001960 | $0.0001570 |
2021-05-27 | $0.0001570 | $0.0001540 | $0.0001930 | $0.0001540 |
2021-05-28 | $0.0001540 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-05-29 | $0.0001430 | $0.0001730 | $0.0003460 | $0.0001040 |
2021-05-30 | $0.0001730 | $0.0002500 | $0.0002500 | $0.0001780 |
2021-05-31 | $0.0002500 | $0.0002240 | $0.0002610 | $0.0001860 |
2021-06-01 | $0.0002240 | $0.0002570 | $0.0002570 | $0.0002200 |
2021-06-02 | $0.0002570 | $0.0002260 | $0.0002630 | $0.0001880 |
2021-06-03 | $0.0002260 | $0.0001960 | $0.0002350 | $0.0001960 |
2021-06-04 | $0.0001960 | $0.0001840 | $0.0002210 | $0.0001840 |
2021-06-05 | $0.0001840 | $0.0001780 | $0.0001780 | $0.0001780 |
2021-06-06 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
2021-06-07 | $0.0001790 | $0.0001790 | $0.0001800 | $0.0001790 |
2021-06-08 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2021-06-09 | $0.0001670 | $0.0001870 | $0.0001870 | $0.0001870 |
StockChain is a decentralized digital currency quotation and exchange platform. By leveraging blockchain technology it intends to provide users with data uploaded from other Exchange platforms on a global scale in order to keep an updated database. StockChain will allow their users to perform cross-platform concentrated trading and a reward fund will also be available.
StockChain Coin is an Ethereum-based token developed by the StockChain. The SCC token can be used on the platform as a medium of exchange for either buying, rewarding or crowdfunding. Furthermore, in all of the transactions, Stockchain users will be given discounts on any service fee if it's paid with SCC.