NPC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
2021-05-22 | $0.007470 | $0.007498 | $0.007498 | $0.007498 |
2021-05-23 | $0.007498 | $0.006943 | $0.006943 | $0.006943 |
2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.007677 |
2021-05-26 | $0.007677 | $0.007859 | $0.007859 | $0.007859 |
2021-05-27 | $0.007859 | $0.007708 | $0.007708 | $0.007708 |
2021-05-28 | $0.007708 | $0.007136 | $0.007136 | $0.007136 |
2021-05-29 | $0.007136 | $0.006922 | $0.006922 | $0.006922 |
2021-05-30 | $0.006922 | $0.006922 | $0.006926 | $0.006915 |
2021-06-01 | $0.007458 | $0.007337 | $0.007337 | $0.007337 |
2021-06-02 | $0.007337 | $0.007515 | $0.007515 | $0.007515 |
2021-06-03 | $0.007515 | $0.007846 | $0.007846 | $0.007846 |
2021-06-04 | $0.007846 | $0.007372 | $0.007372 | $0.007372 |
2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.007108 |
2021-06-06 | $0.007108 | $0.007160 | $0.007160 | $0.007160 |
2021-06-07 | $0.007160 | $0.007171 | $0.007172 | $0.007156 |
2021-06-08 | $0.006717 | $0.006682 | $0.006682 | $0.006682 |
2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007478 |
2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007468 |
2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007803 |
2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.008105 |
2021-06-15 | $0.008105 | $0.008032 | $0.008032 | $0.008032 |
2021-06-16 | $0.008032 | $0.007669 | $0.007669 | $0.007669 |
2021-06-17 | $0.007669 | $0.007616 | $0.007616 | $0.007616 |
2021-06-18 | $0.007616 | $0.007166 | $0.007166 | $0.007166 |
2021-06-19 | $0.007166 | $0.007103 | $0.007103 | $0.007103 |
2021-06-20 | $0.007103 | $0.007120 | $0.007120 | $0.007120 |
2021-06-21 | $0.007120 | $0.006331 | $0.006331 | $0.006331 |
2021-06-22 | $0.006331 | $0.006508 | $0.006508 | $0.006508 |
2021-06-23 | $0.006508 | $0.006736 | $0.006736 | $0.006736 |
2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006930 |
2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
2021-06-26 | $0.006319 | $0.006461 | $0.006461 | $0.006461 |
2021-06-27 | $0.006461 | $0.006943 | $0.006943 | $0.006943 |
2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006897 |
2021-06-29 | $0.006897 | $0.007180 | $0.007180 | $0.007180 |
2021-06-30 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
2021-07-01 | $0.007011 | $0.006709 | $0.006709 | $0.006709 |
2021-07-02 | $0.006709 | $0.006761 | $0.006761 | $0.006761 |
2021-07-03 | $0.006761 | $0.006937 | $0.006937 | $0.006937 |
2021-07-04 | $0.006937 | $0.006925 | $0.006937 | $0.006925 |
2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
2021-07-09 | $0.006575 | $0.006761 | $0.006761 | $0.006761 |
2021-07-10 | $0.006761 | $0.006705 | $0.006705 | $0.006705 |
2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
2021-07-12 | $0.006850 | $0.006618 | $0.006618 | $0.006618 |
2021-07-13 | $0.006618 | $0.006547 | $0.006547 | $0.006547 |
2021-07-14 | $0.006547 | $0.006557 | $0.006557 | $0.006547 |
2021-07-15 | $0.006564 | $0.006373 | $0.006373 | $0.006373 |
2021-07-16 | $0.006373 | $0.006280 | $0.006280 | $0.006280 |
2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
2021-07-18 | $0.006309 | $0.006361 | $0.006361 | $0.006361 |
2021-07-19 | $0.006361 | $0.006170 | $0.006170 | $0.006170 |
2021-07-20 | $0.006170 | $0.005959 | $0.005959 | $0.005959 |
2021-07-21 | $0.005959 | $0.006428 | $0.006428 | $0.006428 |
2021-07-22 | $0.006428 | $0.006460 | $0.006460 | $0.006460 |
2021-07-23 | $0.006460 | $0.006728 | $0.006728 | $0.006728 |
2021-07-24 | $0.006728 | $0.006857 | $0.006857 | $0.006857 |
2021-07-25 | $0.006857 | $0.006853 | $0.006863 | $0.006853 |
2021-07-26 | $0.007074 | $0.007466 | $0.007466 | $0.007466 |
2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
2021-07-29 | $0.008006 | $0.008006 | $0.008006 | $0.008006 |
2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008446 |
2021-07-31 | $0.008446 | $0.008295 | $0.008295 | $0.008295 |
2021-08-01 | $0.008295 | $0.007974 | $0.007974 | $0.007974 |
2021-08-02 | $0.007974 | $0.007832 | $0.007832 | $0.007832 |
2021-08-03 | $0.007832 | $0.007638 | $0.007638 | $0.007638 |
2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007948 |
2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
2021-08-06 | $0.008178 | $0.008175 | $0.008188 | $0.008170 |
2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
2021-08-10 | $0.009259 | $0.009238 | $0.009261 | $0.009237 |
2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
2021-08-12 | $0.009111 | $0.009101 | $0.009112 | $0.009089 |
2021-08-14 | $0.009567 | $0.009420 | $0.009420 | $0.009420 |
2021-08-15 | $0.009420 | $0.009428 | $0.009429 | $0.009420 |
2021-08-16 | $0.009403 | $0.009185 | $0.009185 | $0.009185 |
2021-08-17 | $0.009185 | $0.008916 | $0.008916 | $0.008916 |
2021-08-18 | $0.008937 | $0.008943 | $0.008943 | $0.008943 |
2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
2021-08-21 | $0.009867 | $0.009774 | $0.009774 | $0.009774 |
2021-08-22 | $0.009774 | $0.009858 | $0.009858 | $0.009858 |
2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
2021-08-30 | $0.009759 | $0.009760 | $0.009760 | $0.009754 |
2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
2021-09-01 | $0.009432 | $0.009424 | $0.009432 | $0.009423 |
2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
2021-09-03 | $0.009856 | $0.009859 | $0.009859 | $0.009854 |
2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
2021-09-11 | $0.008971 | $0.008979 | $0.008984 | $0.008970 |
2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
2021-09-14 | $0.008992 | $0.008992 | $0.008995 | $0.008992 |
2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
2021-09-16 | $0.009630 | $0.009622 | $0.009635 | $0.009619 |
2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
2021-09-19 | $0.009662 | $0.009662 | $0.009663 | $0.009659 |
2021-09-20 | $0.009450 | $0.008596 | $0.008596 | $0.008596 |
2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
2021-09-30 | $0.008308 | $0.008306 | $0.008310 | $0.008306 |
2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
2021-10-04 | $0.009647 | $0.009636 | $0.009647 | $0.009635 |
2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
2021-10-09 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107900 |
2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-10-13 | $0.0112000 | $0.0112000 | $0.0112100 | $0.0112000 |
2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-10-17 | $0.0121800 | $0.0121700 | $0.0121800 | $0.0121700 |
2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
2021-10-19 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124000 |
2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-10-25 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
2021-12-16 | $0.009777 | $0.009766 | $0.009780 | $0.009766 |
2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
2021-12-22 | $0.009783 | $0.009790 | $0.009794 | $0.009782 |
2021-12-23 | $0.009723 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-12-26 | $0.0100900 | $0.0100700 | $0.0100900 | $0.0100700 |
2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-12-28 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101300 |
2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
2022-01-11 | $0.008367 | $0.008363 | $0.008377 | $0.008362 |
2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
2022-01-13 | $0.008784 | $0.008805 | $0.008805 | $0.008777 |
2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
2022-01-15 | $0.008618 | $0.008633 | $0.008634 | $0.008616 |
2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
2022-01-17 | $0.008620 | $0.008620 | $0.008627 | $0.008619 |
2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
2022-01-19 | $0.008475 | $0.008480 | $0.008484 | $0.008473 |
2022-01-21 | $0.008139 | $0.007289 | $0.007289 | $0.007289 |
2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
2022-01-25 | $0.007341 | $0.007320 | $0.007342 | $0.007320 |
2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
2022-01-27 | $0.007366 | $0.007360 | $0.007368 | $0.007359 |
2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
2022-01-29 | $0.007549 | $0.007539 | $0.007549 | $0.007535 |
2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
2022-01-31 | $0.007582 | $0.007590 | $0.007591 | $0.007582 |
2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
2022-02-07 | $0.008482 | $0.008489 | $0.008501 | $0.008482 |
2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
2022-02-10 | $0.008885 | $0.008869 | $0.008889 | $0.008855 |
2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
2022-02-18 | $0.008109 | $0.008097 | $0.008112 | $0.008097 |
2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
2022-02-21 | $0.007679 | $0.007671 | $0.007688 | $0.007670 |
2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
2022-02-25 | $0.007671 | $0.007667 | $0.007679 | $0.007666 |
2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
2022-02-28 | $0.007543 | $0.007541 | $0.007545 | $0.007538 |
2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
2022-03-02 | $0.008886 | $0.008877 | $0.008892 | $0.008875 |
2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
2022-03-06 | $0.007881 | $0.007878 | $0.007882 | $0.007875 |
2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
2022-04-08 | $0.008693 | $0.008459 | $0.008459 | $0.008459 |
2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
2022-04-11 | $0.008431 | $0.007894 | $0.007894 | $0.007894 |
2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
2022-04-20 | $0.008301 | $0.008275 | $0.008275 | $0.008275 |
2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
2022-04-24 | $0.007889 | $0.007888 | $0.007892 | $0.007886 |
2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
2022-04-27 | $0.007623 | $0.007850 | $0.007850 | $0.007850 |
2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
2022-05-15 | $0.006010 | $0.006257 | $0.006257 | $0.006257 |
2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
2022-05-26 | $0.005902 | $0.005838 | $0.005838 | $0.005838 |
2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.005719 |
2022-05-28 | $0.005719 | $0.005805 | $0.005805 | $0.005805 |
2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
2022-06-04 | $0.005936 | $0.005966 | $0.005966 | $0.005966 |
2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
2022-06-21 | $0.0041100 | $0.0041400 | $0.0041400 | $0.0041400 |
2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
2022-06-28 | $0.0041440 | $0.0040500 | $0.0040500 | $0.0040500 |
2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-06-30 | $0.0040190 | $0.0039820 | $0.0039820 | $0.0039820 |
2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
2022-07-05 | $0.0040430 | $0.0040320 | $0.0040320 | $0.0040320 |
2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
2022-07-07 | $0.0041090 | $0.0043220 | $0.0043220 | $0.0043220 |
2022-07-08 | $0.0043220 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-07-10 | $0.0043160 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-07-11 | $0.0041690 | $0.0039890 | $0.0039890 | $0.0039890 |
2022-07-12 | $0.0039890 | $0.0038620 | $0.0038620 | $0.0038620 |
2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
2022-07-24 | $0.0044900 | $0.0045170 | $0.0045170 | $0.0045170 |
2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
2022-07-27 | $0.0042520 | $0.0045920 | $0.0045920 | $0.0045920 |
2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0047710 |
2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
2022-07-30 | $0.0047540 | $0.0047290 | $0.0047290 | $0.0047290 |
2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-09-04 | $0.0039670 | $0.0039960 | $0.0039960 | $0.0039960 |
2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
2022-10-04 | $0.0039260 | $0.0040690 | $0.0040690 | $0.0040690 |
2022-10-05 | $0.0040690 | $0.0040320 | $0.0040320 | $0.0040320 |
2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
2022-10-24 | $0.0039150 | $0.0038660 | $0.0038660 | $0.0038660 |
2022-10-25 | $0.0038660 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-10-26 | $0.0040170 | $0.0041550 | $0.0041550 | $0.0041550 |
2022-10-27 | $0.0041550 | $0.0040590 | $0.0040590 | $0.0040590 |
2022-10-28 | $0.0040590 | $0.0041200 | $0.0041200 | $0.0041200 |
2022-10-29 | $0.0041200 | $0.0041640 | $0.0041640 | $0.0041640 |
2022-10-30 | $0.0041640 | $0.0041260 | $0.0041260 | $0.0041260 |
2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-11-29 | $0.0032410 | $0.0032860 | $0.0032860 | $0.0032860 |
2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
2022-12-10 | $0.0034250 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
2023-04-06 | $0.005636 | $0.005607 | $0.005607 | $0.005607 |
2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
2023-05-11 | $0.005526 | $0.005526 | $0.005527 | $0.005525 |
2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
2023-05-16 | $0.005435 | $0.005436 | $0.005437 | $0.005433 |
Pair | Exchange |
---|---|
NPC/BTC | btcalpha |
NPC/BTC | tradesatoshi |
NPC/LTC | tradesatoshi |
NPC/BTC | unnamed |
NPC/DOGE | unnamed |
NPC/ETH | unnamed |
NPC/LTC | unnamed |
NPC/DOGE | yobit |
NPC/ETH | yobit |
NPC/USD | yobit |
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.