NEXXO
Nexxo Rank 1076
Website
Twitter
214,654,884 NEXXO
Buy / Sell
Get Wallet
Nexxo
Nexxo Price $ 0.0030
$ 0.0030
Nexxo 24h Vol
$0
$0
Nexxo Market Cap $645,915
$645,915
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Nexxo price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 214,654,884 NEXXO are currently circulating in the Market. Nexxo price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nexxo have been traded on Crypto Exchanges. Get Nexxo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexxo
Symbol
NEXXO
Algorithm
ETH Token
BTC Price
0.00000033 BTC
BTC Market
70 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
214,654,884 NEXXO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Nexxo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0022720 | $0.0022830 | $0.0022720 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0028500 | $0.0028590 | $0.0028490 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0027270 | $0.0027270 | $0.0027110 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0022270 | $0.0022290 | $0.0022240 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023190 | $0.0023230 | $0.0023180 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0020300 | $0.0020330 | $0.0020300 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0019890 | $0.0019970 | $0.0019880 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021170 | $0.0021310 | $0.0021160 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0023000 | $0.0023010 | $0.0022980 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0024550 | $0.0024680 | $0.0024530 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0025590 | $0.0025650 | $0.0025490 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028300 | $0.0028320 | $0.0028240 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-12-13 | $0.0041350 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-12-16 | $0.0040190 | $0.0040290 | $0.0040300 | $0.0040180 |
| 2021-12-17 | $0.0039570 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0040240 | $0.0040250 | $0.0040170 |
| 2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0041090 | $0.0040880 | $0.0041090 | $0.0040860 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0040260 | $0.0040380 | $0.0040260 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0030750 | $0.0030880 | $0.0030740 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033260 | $0.0033280 | $0.0033100 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0033570 | $0.0033570 | $0.0033500 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0031570 | $0.0031680 | $0.0031560 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024330 | $0.0024430 | $0.0024310 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024510 | $0.0024640 | $0.0024500 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0025480 | $0.0025500 | $0.0025420 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026050 | $0.0026080 | $0.0026030 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0026930 | $0.0026980 | $0.0026870 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0030500 | $0.0030650 | $0.0030490 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0031190 | $0.0031240 | $0.0031160 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0028780 | $0.0028980 | $0.0028740 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0026110 | $0.0026260 | $0.0026090 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0025950 | $0.0026040 | $0.0025920 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0026170 | $0.0026210 | $0.0026140 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029680 | $0.0029780 | $0.0029640 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0026650 | $0.0026660 | $0.0026630 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-03-23 | $0.0029710 | $0.0029700 | $0.0029710 | $0.0029680 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-04-13 | $0.0029080 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-14 | $0.0029940 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-04-15 | $0.0029010 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-04-16 | $0.0029200 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-04-17 | $0.0029380 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-04-18 | $0.0028690 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-19 | $0.0029340 | $0.0029350 | $0.0029360 | $0.0029340 |
| 2022-04-20 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-21 | $0.0029550 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-04-22 | $0.0028650 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-04-23 | $0.0028450 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-24 | $0.0028160 | $0.0028170 | $0.0028170 | $0.0028150 |
| 2022-04-25 | $0.0028050 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-04-26 | $0.0028860 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-04-27 | $0.0026970 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-04-28 | $0.0027740 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-04-29 | $0.0028190 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-30 | $0.0027050 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-05-01 | $0.0026180 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-05-02 | $0.0027130 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-03 | $0.0027420 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-05-04 | $0.0026690 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-05-05 | $0.0028230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-05-06 | $0.0026370 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-05-07 | $0.0025840 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-05-08 | $0.0025300 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-05-09 | $0.0024180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-05-10 | $0.0021420 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-05-15 | $0.0019720 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-16 | $0.0020580 | $0.0020520 | $0.0020580 | $0.0020510 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-19 | $0.0018350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-05-20 | $0.0019370 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-05-21 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018950 | $0.0018950 | $0.0018910 |
| 2022-05-25 | $0.0018990 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-26 | $0.0018630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-29 | $0.0017190 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-30 | $0.0017390 | $0.0017370 | $0.0017400 | $0.0017370 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-06-03 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-04 | $0.0017030 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-06-05 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-06-06 | $0.0017330 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-06-07 | $0.0017840 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-06-08 | $0.0017400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-09 | $0.0017190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0015950 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-06-12 | $0.0014690 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-06-17 | $0.0010240 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-06-18 | $0.0010420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-06-23 | $0.0010060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-06-24 | $0.0010980 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-06-25 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-26 | $0.0011910 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-06-29 | $0.0010970 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-30 | $0.0010550 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-01 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-07-02 | $0.0010160 | $0.0010150 | $0.0010170 | $0.0010150 |
| 2022-07-03 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-07-15 | $0.0011450 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-16 | $0.0011820 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-07-23 | $0.0014740 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-24 | $0.0014870 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-28 | $0.0015710 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-07-29 | $0.0016570 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-07-30 | $0.0016530 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-11 | $0.0017800 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-08-12 | $0.0018060 | $0.0018070 | $0.0018080 | $0.0018060 |
| 2022-08-13 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-18 | $0.0017610 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-08-21 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2022-08-27 | $0.0014480 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-28 | $0.0014320 | $0.0014300 | $0.0014320 | $0.0014300 |
| 2022-08-29 | $0.0013690 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-08-30 | $0.0014900 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-08-31 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-09-01 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-09-02 | $0.0015230 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-09-03 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-09-04 | $0.0014950 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-05 | $0.0015160 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-07 | $0.0014970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-08 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-09-09 | $0.0015700 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-10 | $0.0016510 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-11 | $0.0017040 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-09-12 | $0.0016960 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-09-13 | $0.0016480 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-09-14 | $0.0015120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-15 | $0.0015740 | $0.0015680 | $0.0015740 | $0.0015660 |
| 2022-09-16 | $0.0014140 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-09-17 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-18 | $0.0014100 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-09-19 | $0.0012810 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-09-20 | $0.0013210 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-09-21 | $0.0012700 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-24 | $0.0012740 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-09-25 | $0.0012640 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-09-26 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-09-27 | $0.0012830 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-09-28 | $0.0012750 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-09-29 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-30 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-10-01 | $0.0012760 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-10-02 | $0.0012590 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-10-03 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-04 | $0.0012700 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-10-05 | $0.0013070 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-06 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-07 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-08 | $0.0012780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-10-09 | $0.0012630 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-10 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-11 | $0.0012380 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-10-13 | $0.0012430 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-14 | $0.0012360 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-10-15 | $0.0012450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-10-16 | $0.0012240 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-10-17 | $0.0012540 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-18 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-10-19 | $0.0012580 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-10-20 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-10-21 | $0.0012310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-10-22 | $0.0012480 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-10-23 | $0.0012610 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-10-24 | $0.0013100 | $0.0013110 | $0.0013110 | $0.0013090 |
| 2022-10-26 | $0.0014020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-10-27 | $0.0015040 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-28 | $0.0014540 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-10-29 | $0.0014930 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-10-30 | $0.0015560 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-31 | $0.0015270 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-01 | $0.0015100 | $0.0015080 | $0.0015110 | $0.0015070 |
| 2022-11-02 | $0.0015150 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-03 | $0.0014580 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-11-04 | $0.0014700 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-05 | $0.0015790 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-11-06 | $0.0015620 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-11-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-08 | $0.0015060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-11-09 | $0.0012810 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-11-10 | $0.0010600 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-11-11 | $0.0012440 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-11-12 | $0.0012340 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-13 | $0.0012050 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-11-14 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-15 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-11-16 | $0.0012020 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-19 | $0.0011630 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-11-21 | $0.0010950 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-11-22 | $0.0010620 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-11-23 | $0.0010920 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-11-24 | $0.0011360 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-11-25 | $0.0011550 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-26 | $0.0011500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-11-27 | $0.0011570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-11-28 | $0.0011450 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-11-29 | $0.0011210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-30 | $0.0011670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-01 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012420 |
| 2022-12-02 | $0.0012250 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-03 | $0.0012440 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-12-04 | $0.0011910 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-05 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-12-06 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-12-07 | $0.0012210 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-08 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-09 | $0.0012290 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-12-10 | $0.0012120 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-11 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-12-13 | $0.0012240 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-12-14 | $0.0012680 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-12-15 | $0.0012550 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-16 | $0.0012160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-17 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-12-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-12-19 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-20 | $0.0011210 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-21 | $0.0011680 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-22 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-23 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-24 | $0.0011710 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-25 | $0.0011720 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-12-26 | $0.0011700 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-27 | $0.0011780 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-12-28 | $0.0011630 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-12-29 | $0.0011420 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-12-30 | $0.0011520 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-01-01 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-01-05 | $0.0012060 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-01-10 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-01-11 | $0.0012820 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-01-12 | $0.0013330 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-01-13 | $0.0013590 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2023-01-14 | $0.0013930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-15 | $0.0014880 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-01-16 | $0.0014910 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-01-18 | $0.0015030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-19 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-01-20 | $0.0014890 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-01-21 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-01-22 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-01-23 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-01-24 | $0.0015610 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-01-25 | $0.0014940 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-01-26 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-01-27 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-01-28 | $0.0015340 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-01-29 | $0.0015100 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-01-30 | $0.0015800 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-01-31 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-02-01 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-02 | $0.0015760 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-03 | $0.0015770 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-02-04 | $0.0015970 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-02-05 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-02-06 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-02-07 | $0.0015500 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2023-02-08 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-09 | $0.0015850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-02-10 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-02-11 | $0.0014530 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-02-12 | $0.0014770 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2023-02-13 | $0.0014550 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-02-14 | $0.0014460 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-02-15 | $0.0014940 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-16 | $0.0016080 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-02-17 | $0.0015730 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-18 | $0.0016270 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2023-02-19 | $0.0016240 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0016140 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-21 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-22 | $0.0015930 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-02-23 | $0.0015780 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-24 | $0.0015850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-02-25 | $0.0015440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-02-26 | $0.0015310 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-27 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-02-28 | $0.0015680 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-03-01 | $0.0015410 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-03-02 | $0.0015990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-03-03 | $0.0015820 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-03-04 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-03-05 | $0.0015040 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-03-08 | $0.0014990 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-09 | $0.0014710 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-03-11 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-03-13 | $0.0015280 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-03-14 | $0.0016140 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-03-16 | $0.0015900 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-17 | $0.0016100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-18 | $0.0017220 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-03-19 | $0.0016930 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-03-20 | $0.0017140 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-21 | $0.0016690 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2023-03-22 | $0.0017350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-23 | $0.0016690 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-03-24 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-25 | $0.0016820 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-03-26 | $0.0016740 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-27 | $0.0017050 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-28 | $0.0016480 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-03-29 | $0.0017030 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-31 | $0.0017220 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-01 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-02 | $0.0017490 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-04-03 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-04 | $0.0017390 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-04-05 | $0.0017970 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-04-06 | $0.0018330 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-04-07 | $0.0017980 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-04-08 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-04-09 | $0.0017760 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-04-10 | $0.0017850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-04-11 | $0.0018350 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-04-12 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-04-13 | $0.0018420 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-04-14 | $0.0019330 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-15 | $0.0020180 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-04-16 | $0.0020090 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-17 | $0.0020350 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-18 | $0.0019930 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-04-19 | $0.0020200 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-20 | $0.0018590 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-21 | $0.0018650 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-04-22 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-04-23 | $0.0017990 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-04-24 | $0.0017880 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-25 | $0.0017690 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-26 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-27 | $0.0017920 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-28 | $0.0018330 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-04-29 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-30 | $0.0018330 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-05-01 | $0.0017950 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-05-02 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-05-03 | $0.0017970 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-05-04 | $0.0018300 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-05-05 | $0.0018030 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-06 | $0.0019160 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-05-07 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-05-08 | $0.0018040 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-05-09 | $0.0017800 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-05-10 | $0.0017750 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-05-11 | $0.0017690 | $0.0017680 | $0.0017690 | $0.0017680 |
| 2023-05-12 | $0.0017240 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-05-13 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-05-14 | $0.0017240 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-05-16 | $0.0017440 | $0.0017430 | $0.0017460 | $0.0017420 |
| Pair | Exchange |
|---|---|
| NEXXO/ETH | coinall |
| NEXXO/ETH | digifinex |
Description
Description
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
ICO Details
ICO Details
)
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 12000000000 |
| Start Date | 2018-10-31 |
| End Date | 2019-02-28 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00083 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/nexxoint |
| White Paper | https://nexxo.io/assets/staticassets/nexxo-whitepaper.pdf?nexxoversion=1.31 |
Related Coins
