LOOM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0899 | $0.0953 | $0.0961 | $0.0781 |
2021-05-22 | $0.0953 | $0.1065000 | $0.1072000 | $0.0874 |
2021-05-23 | $0.1065000 | $0.0846 | $0.1193000 | $0.0783 |
2021-05-24 | $0.0846 | $0.0890 | $0.1070000 | $0.0867 |
2021-05-25 | $0.0890 | $0.0846 | $0.0990 | $0.0834 |
2021-05-26 | $0.0846 | $0.0925 | $0.1085000 | $0.0866 |
2021-05-27 | $0.0925 | $0.0942 | $0.1022000 | $0.0859 |
2021-05-28 | $0.0942 | $0.0822 | $0.0923 | $0.0774 |
2021-05-29 | $0.0822 | $0.0762 | $0.0786 | $0.0726 |
2021-05-30 | $0.0762 | $0.0758 | $0.0814 | $0.0740 |
2021-05-31 | $0.0758 | $0.0791 | $0.0860 | $0.0787 |
2021-06-01 | $0.0791 | $0.0770 | $0.0789 | $0.0752 |
2021-06-02 | $0.0770 | $0.0789 | $0.0809 | $0.0758 |
2021-06-03 | $0.0789 | $0.0820 | $0.0837 | $0.0803 |
2021-06-04 | $0.0820 | $0.0766 | $0.0776 | $0.0749 |
2021-06-05 | $0.0766 | $0.0737 | $0.0761 | $0.0723 |
2021-06-06 | $0.0737 | $0.0764 | $0.0858 | $0.0742 |
2021-06-07 | $0.0764 | $0.0702 | $0.0752 | $0.0701 |
2021-06-08 | $0.0702 | $0.0667 | $0.0720 | $0.0648 |
2021-06-09 | $0.0667 | $0.0693 | $0.0712 | $0.0659 |
Pair | Exchange |
---|---|
LOOM/BCH | coinex |
LOOM/BNB | binance |
LOOM/BTC | binance |
LOOM/BTC | bitmart |
LOOM/BTC | bittrex |
LOOM/BTC | coinbene |
LOOM/BTC | coinex |
LOOM/BTC | gopax |
LOOM/BTC | hitbtc |
LOOM/BTC | huobikorea |
LOOM/BTC | huobipro |
LOOM/BTC | kucoin |
LOOM/BTC | latoken |
LOOM/BTC | livecoin |
LOOM/BTC | poloniex |
LOOM/BTC | tidex |
LOOM/BTC | upbit |
LOOM/BTC | yobit |
LOOM/BTC | zebitex |
LOOM/BTC | zecoex |
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.