KLAY
Klaytn Rank 100
Website
Twitter
3,803,678,792 KLAY
Buy / Sell
Get Wallet
Klaytn
Klaytn Price $ 0.1379
$ 0.1379
Klaytn 24h Vol
$16,312,631
$16,312,631
Klaytn Market Cap $524,529,363
$524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Today Klaytn price in US dollars is currently
0.1379
USD, and if converted to Bitcoin is
0.00000233
BTC. A total of 3,803,678,792 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.
Full Name
Klaytn
Symbol
KLAY
Algorithm
BTC Price
0.00000233 BTC
BTC Market
8,875 BTC
BTC 24h Vol
276 BTC
Total Coins Mined
3,803,678,792 KLAY
1h
0.12 %
24h
0.59 %
7d
-21.03 %
Twitter
Website
Share Klaytn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.69 | $1.48 | $1.61 | $1.46 |
| 2021-05-22 | $1.48 | $1.40 | $1.49 | $1.37 |
| 2021-05-23 | $1.40 | $1.15 | $1.41 | $1.06 |
| 2021-05-24 | $1.15 | $1.44 | $1.44 | $1.28 |
| 2021-05-25 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2021-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-05-27 | $1.58 | $1.51 | $1.57 | $1.46 |
| 2021-05-28 | $1.51 | $1.36 | $1.42 | $1.32 |
| 2021-05-29 | $1.36 | $1.29 | $1.38 | $1.27 |
| 2021-05-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-05-31 | $1.33 | $1.40 | $1.41 | $1.36 |
| 2021-06-01 | $1.40 | $1.36 | $1.39 | $1.33 |
| 2021-06-02 | $1.36 | $1.38 | $1.40 | $1.36 |
| 2021-06-03 | $1.38 | $1.40 | $1.45 | $1.39 |
| 2021-06-04 | $1.40 | $1.31 | $1.33 | $1.22 |
| 2021-06-05 | $1.31 | $1.24 | $1.27 | $1.22 |
| 2021-06-06 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-06-07 | $1.24 | $1.09 | $1.17 | $1.07 |
| 2021-06-08 | $1.09 | $1.03 | $1.09 | $0.9789000 |
| 2021-06-09 | $1.03 | $1.15 | $1.17 | $1.07 |
| 2021-06-10 | $1.15 | $1.04 | $1.17 | $0.9720000 |
| 2021-06-11 | $1.04 | $0.9813000 | $1.13 | $0.9369000 |
| 2021-06-12 | $0.9813000 | $0.9436000 | $0.9497000 | $0.8885000 |
| 2021-06-13 | $0.9436000 | $1.00 | $1.05 | $0.9821000 |
| 2021-06-14 | $1.00 | $1.07 | $1.10 | $1.02 |
| 2021-06-15 | $1.07 | $1.25 | $1.26 | $1.06 |
| 2021-06-16 | $1.25 | $1.14 | $1.25 | $1.08 |
| 2021-06-17 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2021-06-18 | $1.10 | $1.05 | $1.06 | $0.9509000 |
| 2021-06-19 | $1.05 | $0.9941000 | $1.04 | $0.9841000 |
| 2021-06-20 | $0.9941000 | $0.9677000 | $1.03 | $0.8982000 |
| 2021-06-21 | $0.9677000 | $0.7894000 | $0.8806000 | $0.7688000 |
| 2021-06-22 | $0.7894000 | $0.7864000 | $0.8850000 | $0.7809000 |
| 2021-06-23 | $0.7864000 | $0.9012000 | $1.06 | $0.7837000 |
| 2021-06-24 | $0.9012000 | $1.10 | $1.80 | $0.9189000 |
| 2021-06-25 | $1.10 | $0.9308000 | $1.01 | $0.8919000 |
| 2021-06-26 | $0.9308000 | $0.9379000 | $0.9657000 | $0.9266000 |
| 2021-06-27 | $0.9379000 | $0.9932000 | $1.02 | $0.9654000 |
| 2021-06-28 | $0.9932000 | $1.00 | $1.03 | $0.9543000 |
| 2021-06-29 | $1.00 | $1.03 | $1.17 | $1.02 |
| 2021-06-30 | $1.03 | $1.02 | $1.02 | $0.9805000 |
| 2021-07-01 | $1.02 | $0.9788000 | $0.9982000 | $0.9634000 |
| 2021-07-02 | $0.9788000 | $0.9766000 | $1.01 | $0.9634000 |
| 2021-07-03 | $0.9766000 | $1.01 | $1.31 | $0.9971000 |
| 2021-07-04 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2021-07-05 | $1.02 | $1.03 | $1.07 | $0.9737000 |
| 2021-07-06 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2021-07-07 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-07-08 | $1.01 | $0.9418000 | $1.00 | $0.9418000 |
| 2021-07-09 | $0.9418000 | $0.9570000 | $0.9884000 | $0.9516000 |
| 2021-07-10 | $0.9570000 | $0.9565000 | $0.9589000 | $0.9391000 |
| 2021-07-11 | $0.9562000 | $0.9840000 | $1.01 | $0.9645000 |
| 2021-07-12 | $0.9840000 | $0.9470000 | $0.9553000 | $0.9334000 |
| 2021-07-13 | $0.9470000 | $0.9232000 | $0.9553000 | $0.9124000 |
| 2021-07-14 | $0.9232000 | $0.9229000 | $0.9502000 | $0.8973000 |
| 2021-07-15 | $0.9229000 | $0.9028000 | $0.9385000 | $0.8872000 |
| 2021-07-16 | $0.9028000 | $0.8805000 | $0.9282000 | $0.8742000 |
| 2021-07-17 | $0.8805000 | $0.8877000 | $0.8928000 | $0.8694000 |
| 2021-07-18 | $0.8877000 | $0.9122000 | $0.9408000 | $0.8934000 |
| 2021-07-19 | $0.9122000 | $0.9156000 | $0.9387000 | $0.8733000 |
| 2021-07-20 | $0.9156000 | $0.8894000 | $1.50 | $0.8346000 |
| 2021-07-21 | $0.8894000 | $0.9375000 | $0.9696000 | $0.9227000 |
| 2021-07-22 | $0.9375000 | $0.9467000 | $0.9586000 | $0.9302000 |
| 2021-07-23 | $0.9467000 | $0.9725000 | $1.00 | $0.9715000 |
| 2021-07-24 | $0.9725000 | $0.9925000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9925000 | $0.9971000 | $1.02 | $0.9950000 |
| 2021-07-26 | $0.9971000 | $1.00 | $1.05 | $0.9720000 |
| 2021-07-27 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-07-28 | $1.01 | $1.01 | $1.05 | $0.9951000 |
| 2021-07-29 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2021-07-30 | $1.03 | $1.04 | $1.24 | $1.04 |
| 2021-07-31 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2021-08-01 | $1.06 | $1.02 | $1.03 | $1.00 |
| 2021-08-02 | $1.02 | $1.03 | $1.03 | $0.9946000 |
| 2021-08-03 | $1.03 | $1.01 | $1.02 | $0.9937000 |
| 2021-08-04 | $1.01 | $1.08 | $1.10 | $1.04 |
| 2021-08-05 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2021-08-06 | $1.09 | $1.19 | $1.30 | $1.12 |
| 2021-08-07 | $1.19 | $1.25 | $1.32 | $1.24 |
| 2021-08-08 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2021-08-09 | $1.20 | $1.24 | $1.28 | $1.21 |
| 2021-08-10 | $1.24 | $1.26 | $1.31 | $1.21 |
| 2021-08-11 | $1.26 | $1.44 | $1.48 | $1.26 |
| 2021-08-12 | $1.53 | $1.48 | $1.49 | $1.41 |
| 2021-08-13 | $1.48 | $1.68 | $1.72 | $1.57 |
| 2021-08-14 | $1.67 | $1.79 | $1.90 | $1.65 |
| 2021-08-15 | $1.79 | $1.92 | $1.93 | $1.72 |
| 2021-08-16 | $1.92 | $1.80 | $1.90 | $1.80 |
| 2021-08-17 | $1.80 | $1.68 | $1.81 | $1.67 |
| 2021-08-18 | $1.68 | $1.75 | $1.78 | $1.57 |
| 2021-08-19 | $1.75 | $1.87 | $1.92 | $1.78 |
| 2021-08-20 | $1.87 | $1.92 | $2.03 | $1.92 |
| 2021-08-21 | $1.92 | $1.85 | $1.91 | $1.85 |
| 2021-08-22 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2021-08-23 | $1.84 | $1.83 | $1.89 | $1.80 |
| 2021-08-24 | $1.83 | $1.69 | $1.77 | $1.67 |
| 2021-08-25 | $1.69 | $1.75 | $1.76 | $1.69 |
| 2021-08-26 | $1.75 | $1.63 | $1.73 | $1.61 |
| 2021-08-27 | $1.63 | $1.74 | $1.81 | $1.64 |
| 2021-08-28 | $1.74 | $1.66 | $1.75 | $1.64 |
| 2021-08-29 | $1.66 | $1.63 | $1.68 | $1.63 |
| 2021-08-30 | $1.63 | $1.56 | $1.60 | $1.54 |
| 2021-08-31 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-01 | $1.56 | $1.65 | $1.74 | $1.60 |
| 2021-09-02 | $1.65 | $1.61 | $1.68 | $1.59 |
| 2021-09-03 | $1.61 | $1.60 | $1.65 | $1.58 |
| 2021-09-04 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2021-09-05 | $1.59 | $1.64 | $1.67 | $1.62 |
| 2021-09-06 | $1.64 | $1.63 | $1.71 | $1.62 |
| 2021-09-07 | $1.63 | $1.43 | $1.48 | $1.31 |
| 2021-09-08 | $1.43 | $1.38 | $1.49 | $1.32 |
| 2021-09-09 | $1.38 | $1.38 | $1.43 | $1.38 |
| 2021-09-10 | $1.38 | $1.34 | $1.37 | $1.33 |
| 2021-09-11 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-09-12 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2021-09-13 | $1.38 | $1.33 | $1.36 | $1.31 |
| 2021-09-14 | $1.33 | $1.36 | $1.41 | $1.34 |
| 2021-09-15 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2021-09-16 | $1.36 | $1.32 | $1.36 | $1.31 |
| 2021-09-17 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2021-09-18 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2021-09-19 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-09-20 | $1.22 | $1.06 | $1.11 | $1.03 |
| 2021-09-21 | $1.06 | $1.03 | $1.05 | $0.9958000 |
| 2021-09-22 | $1.03 | $1.15 | $1.16 | $1.08 |
| 2021-09-23 | $1.15 | $1.16 | $1.19 | $1.14 |
| 2021-09-24 | $1.16 | $1.10 | $1.15 | $1.06 |
| 2021-09-25 | $1.10 | $1.07 | $1.13 | $1.06 |
| 2021-09-26 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2021-09-27 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-09-28 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-09-29 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2021-09-30 | $1.04 | $1.09 | $1.10 | $1.07 |
| 2021-10-01 | $1.09 | $1.24 | $1.24 | $1.18 |
| 2021-10-02 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2021-10-03 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2021-10-04 | $1.23 | $1.30 | $1.32 | $1.24 |
| 2021-10-05 | $1.30 | $1.44 | $1.49 | $1.36 |
| 2021-10-06 | $1.44 | $1.48 | $1.56 | $1.47 |
| 2021-10-07 | $1.48 | $1.54 | $1.56 | $1.42 |
| 2021-10-08 | $1.54 | $1.58 | $1.60 | $1.51 |
| 2021-10-09 | $1.58 | $1.89 | $3.95 | $1.61 |
| 2021-10-10 | $1.89 | $1.67 | $1.95 | $1.67 |
| 2021-10-11 | $1.67 | $1.55 | $1.81 | $1.54 |
| 2021-10-12 | $1.55 | $1.63 | $1.64 | $1.46 |
| 2021-10-13 | $1.63 | $1.61 | $1.69 | $1.57 |
| 2021-10-14 | $1.61 | $1.64 | $1.67 | $1.60 |
| 2021-10-15 | $1.64 | $1.61 | $1.76 | $1.58 |
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.48 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.55 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.53 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.38 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.28 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.26 | $1.36 | $1.24 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.35 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.39 | $1.39 | $1.33 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.36 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.16 | $1.25 | $1.09 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-02-01 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.19 | $1.27 | $1.19 |
| 2022-02-05 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.22 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.22 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.17 | $1.24 | $1.17 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9884000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $0.9964000 | $1.00 | $0.9765000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9993000 | $1.00 | $0.9868000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9195000 | $0.9333000 | $0.9120000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9034000 | $0.9491000 | $0.8981000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6662000 | $0.6849000 | $0.6583000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6044000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3513000 | $0.3750000 | $0.3400000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3995000 | $0.4212000 | $0.3924000 |
| 2022-06-04 | $0.3995000 | $0.4059000 | $0.4086000 | $0.3996000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.2938000 | $0.2986000 | $0.2810000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2550000 | $0.2550000 | $0.2267000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2308000 | $0.2377000 | $0.2254000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2322000 | $0.2251000 |
| 2022-07-03 | $0.2311000 | $0.2338000 | $0.2371000 | $0.2302000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2172000 | $0.2266000 | $0.2168000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2507000 | $0.2563000 | $0.2476000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.3025000 | $0.3081000 | $0.2962000 |
| 2022-08-02 | $0.3025000 | $0.2890000 | $0.3007000 | $0.2860000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2903000 | $0.2961000 | $0.2839000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2417000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2587000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2361000 | $0.2418000 | $0.2345000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2090000 | $0.2096000 | $0.2058000 |
| 2022-09-18 | $0.2090000 | $0.1951000 | $0.2130000 | $0.1950000 |
| 2022-09-19 | $0.1951000 | $0.1999000 | $0.2038000 | $0.1960000 |
| 2022-09-20 | $0.1999000 | $0.1988000 | $0.2005000 | $0.1918000 |
| 2022-09-21 | $0.1988000 | $0.1996000 | $0.2006000 | $0.1923000 |
| 2022-09-22 | $0.1996000 | $0.2096000 | $0.2140000 | $0.2082000 |
| 2022-09-23 | $0.2096000 | $0.2068000 | $0.2132000 | $0.2060000 |
| 2022-09-24 | $0.2068000 | $0.2034000 | $0.2084000 | $0.2029000 |
| 2022-09-25 | $0.2034000 | $0.2013000 | $0.2047000 | $0.2001000 |
| 2022-09-26 | $0.2013000 | $0.2048000 | $0.2073000 | $0.2008000 |
| 2022-09-27 | $0.2048000 | $0.1996000 | $0.2044000 | $0.1952000 |
| 2022-09-28 | $0.1996000 | $0.1974000 | $0.2048000 | $0.1939000 |
| 2022-09-29 | $0.1974000 | $0.1997000 | $0.2097000 | $0.1955000 |
| 2022-09-30 | $0.1997000 | $0.1950000 | $0.1995000 | $0.1904000 |
| 2022-10-01 | $0.1950000 | $0.1933000 | $0.1957000 | $0.1926000 |
| 2022-10-02 | $0.1933000 | $0.1868000 | $0.1967000 | $0.1864000 |
| 2022-10-03 | $0.1868000 | $0.1908000 | $0.1975000 | $0.1883000 |
| 2022-10-04 | $0.1908000 | $0.1912000 | $0.1986000 | $0.1910000 |
| 2022-10-05 | $0.1912000 | $0.1899000 | $0.1970000 | $0.1877000 |
| 2022-10-06 | $0.1899000 | $0.1891000 | $0.1917000 | $0.1873000 |
| 2022-10-07 | $0.1891000 | $0.1881000 | $0.1906000 | $0.1838000 |
| 2022-10-08 | $0.1881000 | $0.1872000 | $0.1893000 | $0.1860000 |
| 2022-10-09 | $0.1872000 | $0.1884000 | $0.1917000 | $0.1868000 |
| 2022-10-10 | $0.1884000 | $0.1817000 | $0.1909000 | $0.1817000 |
| 2022-10-11 | $0.1817000 | $0.1711000 | $0.1816000 | $0.1710000 |
| 2022-10-12 | $0.1711000 | $0.1655000 | $0.1737000 | $0.1647000 |
| 2022-10-13 | $0.1655000 | $0.1525000 | $0.1690000 | $0.1482000 |
| 2022-10-14 | $0.1525000 | $0.1454000 | $0.1556000 | $0.1431000 |
| 2022-10-15 | $0.1454000 | $0.1421000 | $0.1463000 | $0.1419000 |
| 2022-10-16 | $0.1421000 | $0.1426000 | $0.1489000 | $0.1416000 |
| 2022-10-17 | $0.1426000 | $0.1443000 | $0.1472000 | $0.1415000 |
| 2022-10-18 | $0.1443000 | $0.1454000 | $0.1459000 | $0.1409000 |
| 2022-10-19 | $0.1454000 | $0.1364000 | $0.1442000 | $0.1364000 |
| 2022-10-20 | $0.1364000 | $0.1325000 | $0.1371000 | $0.1314000 |
| 2022-10-21 | $0.1325000 | $0.1478000 | $0.1577000 | $0.1217000 |
| 2022-10-22 | $0.1478000 | $0.1394000 | $0.1481000 | $0.1381000 |
| 2022-10-23 | $0.1394000 | $0.1836000 | $0.2715000 | $0.1419000 |
| 2022-10-24 | $0.1836000 | $0.2215000 | $0.2293000 | $0.1769000 |
| 2022-10-25 | $0.2215000 | $0.1866000 | $0.2302000 | $0.1862000 |
| 2022-10-26 | $0.1866000 | $0.2161000 | $0.2211000 | $0.1920000 |
| 2022-10-27 | $0.2161000 | $0.2537000 | $0.2758000 | $0.2058000 |
| 2022-10-28 | $0.2523000 | $0.2563000 | $0.2847000 | $0.2478000 |
| 2022-10-29 | $0.2563000 | $0.3173000 | $0.3425000 | $0.2386000 |
| 2022-10-30 | $0.3173000 | $0.2676000 | $0.3179000 | $0.2672000 |
| 2022-10-31 | $0.2676000 | $0.2590000 | $0.2906000 | $0.2551000 |
| 2022-11-01 | $0.2590000 | $0.2454000 | $0.2634000 | $0.2437000 |
| 2022-11-02 | $0.2454000 | $0.2370000 | $0.2545000 | $0.2299000 |
| 2022-11-03 | $0.2370000 | $0.2336000 | $0.2540000 | $0.2187000 |
| 2022-11-04 | $0.2336000 | $0.2396000 | $0.2458000 | $0.2358000 |
| 2022-11-05 | $0.2396000 | $0.2322000 | $0.2441000 | $0.2301000 |
| 2022-11-06 | $0.2322000 | $0.2204000 | $0.2350000 | $0.2185000 |
| 2022-11-07 | $0.2204000 | $0.2206000 | $0.2239000 | $0.2123000 |
| 2022-11-08 | $0.2206000 | $0.1810000 | $0.2036000 | $0.1719000 |
| 2022-11-09 | $0.1810000 | $0.1489000 | $0.1652000 | $0.1489000 |
| 2022-11-10 | $0.1489000 | $0.1919000 | $0.2004000 | $0.1645000 |
| 2022-11-11 | $0.1919000 | $0.1844000 | $0.1990000 | $0.1694000 |
| 2022-11-12 | $0.1844000 | $0.1776000 | $0.1850000 | $0.1750000 |
| 2022-11-13 | $0.1776000 | $0.1776000 | $0.1778000 | $0.1776000 |
| 2022-11-14 | $0.1706000 | $0.1790000 | $0.1830000 | $0.1672000 |
| 2022-11-15 | $0.1790000 | $0.1713000 | $0.1826000 | $0.1703000 |
| 2022-11-16 | $0.1713000 | $0.1683000 | $0.1703000 | $0.1656000 |
| 2022-11-17 | $0.1683000 | $0.1675000 | $0.1716000 | $0.1665000 |
| 2022-11-18 | $0.1675000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-11-19 | $0.1709000 | $0.1747000 | $0.1757000 | $0.1687000 |
| 2022-11-20 | $0.1747000 | $0.1682000 | $0.1726000 | $0.1620000 |
| 2022-11-21 | $0.1682000 | $0.1608000 | $0.1637000 | $0.1571000 |
| 2022-11-22 | $0.1608000 | $0.1651000 | $0.1667000 | $0.1600000 |
| 2022-11-23 | $0.1651000 | $0.1848000 | $0.1983000 | $0.1679000 |
| 2022-11-24 | $0.1848000 | $0.1778000 | $0.1944000 | $0.1745000 |
| 2022-11-25 | $0.1778000 | $0.1799000 | $0.1803000 | $0.1722000 |
| 2022-11-26 | $0.1799000 | $0.1816000 | $0.2140000 | $0.1783000 |
| 2022-11-27 | $0.1816000 | $0.1749000 | $0.1831000 | $0.1747000 |
| 2022-11-28 | $0.1749000 | $0.1755000 | $0.1817000 | $0.1698000 |
| 2022-11-29 | $0.1755000 | $0.1821000 | $0.2102000 | $0.1766000 |
| 2022-11-30 | $0.1821000 | $0.1908000 | $0.1963000 | $0.1891000 |
| 2022-12-01 | $0.1908000 | $0.1902000 | $0.1915000 | $0.1852000 |
| 2022-12-02 | $0.1902000 | $0.1921000 | $0.1997000 | $0.1906000 |
| 2022-12-03 | $0.1921000 | $0.1844000 | $0.1932000 | $0.1841000 |
| 2022-12-04 | $0.1844000 | $0.1886000 | $0.1898000 | $0.1862000 |
| 2022-12-05 | $0.1886000 | $0.1858000 | $0.1916000 | $0.1834000 |
| 2022-12-06 | $0.1858000 | $0.1828000 | $0.1907000 | $0.1818000 |
| 2022-12-07 | $0.1828000 | $0.1780000 | $0.1830000 | $0.1760000 |
| 2022-12-08 | $0.1780000 | $0.1860000 | $0.1886000 | $0.1812000 |
| 2022-12-09 | $0.1860000 | $0.1854000 | $0.1930000 | $0.1846000 |
| 2022-12-10 | $0.1855000 | $0.1852000 | $0.2102000 | $0.1838000 |
| 2022-12-11 | $0.1852000 | $0.1839000 | $0.1901000 | $0.1838000 |
| 2022-12-12 | $0.1839000 | $0.1841000 | $0.1884000 | $0.1812000 |
| 2022-12-13 | $0.1841000 | $0.1870000 | $0.1922000 | $0.1829000 |
| 2022-12-14 | $0.1870000 | $0.1780000 | $0.1882000 | $0.1762000 |
| 2022-12-15 | $0.1780000 | $0.1708000 | $0.1743000 | $0.1706000 |
| 2022-12-16 | $0.1708000 | $0.1546000 | $0.1674000 | $0.1463000 |
| 2022-12-17 | $0.1546000 | $0.1592000 | $0.1596000 | $0.1534000 |
| 2022-12-18 | $0.1592000 | $0.1579000 | $0.1621000 | $0.1567000 |
| 2022-12-19 | $0.1579000 | $0.1503000 | $0.1570000 | $0.1491000 |
| 2022-12-20 | $0.1503000 | $0.1580000 | $0.1617000 | $0.1543000 |
| 2022-12-21 | $0.1580000 | $0.1596000 | $0.1598000 | $0.1539000 |
| 2022-12-22 | $0.1596000 | $0.1587000 | $0.1603000 | $0.1569000 |
| 2022-12-23 | $0.1587000 | $0.1621000 | $0.1624000 | $0.1581000 |
| 2022-12-24 | $0.1621000 | $0.1628000 | $0.1640000 | $0.1615000 |
| 2022-12-25 | $0.1628000 | $0.1641000 | $0.1654000 | $0.1612000 |
| 2022-12-26 | $0.1641000 | $0.1636000 | $0.1665000 | $0.1619000 |
| 2022-12-27 | $0.1636000 | $0.1577000 | $0.1623000 | $0.1545000 |
| 2022-12-28 | $0.1577000 | $0.1525000 | $0.1571000 | $0.1494000 |
| 2022-12-29 | $0.1525000 | $0.1527000 | $0.1547000 | $0.1508000 |
| 2022-12-30 | $0.1527000 | $0.1525000 | $0.1534000 | $0.1499000 |
| 2022-12-31 | $0.1525000 | $0.1519000 | $0.1536000 | $0.1509000 |
| 2023-01-01 | $0.1519000 | $0.1497000 | $0.1530000 | $0.1494000 |
| 2023-01-02 | $0.1497000 | $0.1532000 | $0.1540000 | $0.1467000 |
| 2023-01-03 | $0.1532000 | $0.1529000 | $0.1542000 | $0.1517000 |
| 2023-01-04 | $0.1529000 | $0.1584000 | $0.1595000 | $0.1545000 |
| 2023-01-05 | $0.1584000 | $0.1602000 | $0.1609000 | $0.1578000 |
| 2023-01-06 | $0.1602000 | $0.1613000 | $0.1625000 | $0.1581000 |
| 2023-01-07 | $0.1613000 | $0.1593000 | $0.1625000 | $0.1589000 |
| 2023-01-08 | $0.1593000 | $0.1652000 | $0.1653000 | $0.1592000 |
| 2023-01-09 | $0.1652000 | $0.1706000 | $0.1761000 | $0.1651000 |
| 2023-01-10 | $0.1706000 | $0.1783000 | $0.1788000 | $0.1718000 |
| 2023-01-11 | $0.1783000 | $0.1790000 | $0.1844000 | $0.1770000 |
| 2023-01-12 | $0.1790000 | $0.1815000 | $0.1902000 | $0.1794000 |
| 2023-01-13 | $0.1815000 | $0.1906000 | $0.1939000 | $0.1880000 |
| 2023-01-14 | $0.1906000 | $0.1930000 | $0.2018000 | $0.1892000 |
| 2023-01-15 | $0.1930000 | $0.1890000 | $0.1948000 | $0.1871000 |
| 2023-01-16 | $0.1890000 | $0.1879000 | $0.1947000 | $0.1852000 |
| 2023-01-17 | $0.1879000 | $0.1900000 | $0.1917000 | $0.1852000 |
| 2023-01-18 | $0.1910000 | $0.1852000 | $0.1992000 | $0.1670000 |
| 2023-01-19 | $0.1852000 | $0.1901000 | $0.1906000 | $0.1824000 |
| 2023-01-20 | $0.1946000 | $0.1991000 | $0.2093000 | $0.1977000 |
| 2023-01-21 | $0.1991000 | $0.1958000 | $0.2033000 | $0.1939000 |
| 2023-01-22 | $0.1958000 | $0.2051000 | $0.2124000 | $0.1944000 |
| 2023-01-23 | $0.2051000 | $0.2085000 | $0.2473000 | $0.2024000 |
| 2023-01-24 | $0.2085000 | $0.2013000 | $0.2182000 | $0.2006000 |
| 2023-01-25 | $0.2013000 | $0.2085000 | $0.2094000 | $0.2014000 |
| 2023-01-26 | $0.2086000 | $0.2089000 | $0.2149000 | $0.2036000 |
| 2023-01-27 | $0.2096000 | $0.2188000 | $0.2213000 | $0.2075000 |
| 2023-01-28 | $0.2188000 | $0.2158000 | $0.2206000 | $0.2137000 |
| 2023-01-29 | $0.2203000 | $0.2175000 | $0.2203000 | $0.2119000 |
| 2023-01-30 | $0.2175000 | $0.2031000 | $0.2185000 | $0.1971000 |
| 2023-01-31 | $0.2031000 | $0.2065000 | $0.2094000 | $0.1879000 |
| 2023-02-01 | $0.2065000 | $0.2143000 | $0.2284000 | $0.1959000 |
| 2023-02-02 | $0.2143000 | $0.2057000 | $0.2198000 | $0.2028000 |
| 2023-02-03 | $0.2057000 | $0.2117000 | $0.2170000 | $0.2000000 |
| 2023-02-04 | $0.2117000 | $0.2142000 | $0.2202000 | $0.2000000 |
| 2023-02-05 | $0.2142000 | $0.2078000 | $0.2158000 | $0.2018000 |
| 2023-02-06 | $0.2065000 | $0.2064000 | $0.2065000 | $0.2064000 |
| 2023-02-07 | $0.2054000 | $0.2134000 | $0.2141000 | $0.2000000 |
| 2023-02-08 | $0.2134000 | $0.2098000 | $0.2194000 | $0.2040000 |
| 2023-02-09 | $0.2098000 | $0.1947000 | $0.2117000 | $0.1897000 |
| 2023-02-10 | $0.1947000 | $0.1947000 | $0.1992000 | $0.1869000 |
| 2023-02-11 | $0.1947000 | $0.1997000 | $0.1998000 | $0.1910000 |
| 2023-02-12 | $0.1997000 | $0.1993000 | $0.2000000 | $0.1959000 |
| 2023-02-13 | $0.1993000 | $0.1988000 | $0.2003000 | $0.1864000 |
| 2023-02-14 | $0.1988000 | $0.2085000 | $0.2091000 | $0.1752000 |
| 2023-02-15 | $0.2085000 | $0.2268000 | $0.2325000 | $0.2005000 |
| 2023-02-16 | $0.2268000 | $0.2189000 | $0.2359000 | $0.2169000 |
| 2023-02-17 | $0.2189000 | $0.2934000 | $0.3132000 | $0.2166000 |
| 2023-02-18 | $0.2934000 | $0.3127000 | $0.3350000 | $0.2910000 |
| 2023-02-19 | $0.3127000 | $0.3478000 | $0.3549000 | $0.3127000 |
| 2023-02-20 | $0.3478000 | $0.3312000 | $0.3750000 | $0.3049000 |
| 2023-02-21 | $0.3312000 | $0.3221000 | $0.3331000 | $0.2925000 |
| 2023-02-22 | $0.3221000 | $0.3079000 | $0.3700000 | $0.2855000 |
| 2023-02-23 | $0.3079000 | $0.2932000 | $0.3121000 | $0.2879000 |
| 2023-02-24 | $0.2947000 | $0.2757000 | $0.2998000 | $0.2706000 |
| 2023-02-25 | $0.2757000 | $0.2806000 | $0.2810000 | $0.2694000 |
| 2023-02-26 | $0.2806000 | $0.3133000 | $0.3194000 | $0.2808000 |
| 2023-02-27 | $0.3133000 | $0.2915000 | $0.3155000 | $0.2913000 |
| 2023-02-28 | $0.2925000 | $0.2767000 | $0.3247000 | $0.2734000 |
| 2023-03-01 | $0.2767000 | $0.2789000 | $0.2868000 | $0.2727000 |
| 2023-03-02 | $0.2780000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-03-03 | $0.2581000 | $0.2397000 | $0.2460000 | $0.2301000 |
| 2023-03-04 | $0.2403000 | $0.2308000 | $0.2439000 | $0.2214000 |
| 2023-03-05 | $0.2308000 | $0.2326000 | $0.2390000 | $0.2300000 |
| 2023-03-06 | $0.2326000 | $0.2328000 | $0.2351000 | $0.2256000 |
| 2023-03-07 | $0.2328000 | $0.2215000 | $0.2340000 | $0.2158000 |
| 2023-03-08 | $0.2211000 | $0.2075000 | $0.2173000 | $0.2008000 |
| 2023-03-09 | $0.2075000 | $0.2147000 | $0.2237000 | $0.1911000 |
| 2023-03-10 | $0.2142000 | $0.2246000 | $0.2288000 | $0.2030000 |
| 2023-03-11 | $0.2246000 | $0.2316000 | $0.2336000 | $0.2060000 |
| 2023-03-12 | $0.2316000 | $0.2458000 | $0.2461000 | $0.2122000 |
| 2023-03-13 | $0.2353000 | $0.2498000 | $0.2738000 | $0.2457000 |
| 2023-03-14 | $0.2498000 | $0.2511000 | $0.2560000 | $0.2369000 |
| 2023-03-15 | $0.2543000 | $0.2353000 | $0.2673000 | $0.2252000 |
| 2023-03-16 | $0.2354000 | $0.2357000 | $0.2432000 | $0.2337000 |
| 2023-03-17 | $0.2358000 | $0.2509000 | $0.2546000 | $0.2301000 |
| 2023-03-18 | $0.2530000 | $0.2374000 | $0.2492000 | $0.2352000 |
| 2023-03-19 | $0.2374000 | $0.2392000 | $0.2493000 | $0.2375000 |
| 2023-03-20 | $0.2392000 | $0.2266000 | $0.2411000 | $0.2247000 |
| 2023-03-21 | $0.2266000 | $0.2359000 | $0.2382000 | $0.2277000 |
| 2023-03-22 | $0.2359000 | $0.2245000 | $0.2292000 | $0.2169000 |
| 2023-03-23 | $0.2245000 | $0.2330000 | $0.2356000 | $0.2279000 |
| 2023-03-24 | $0.2319000 | $0.2268000 | $0.2384000 | $0.1839000 |
| 2023-03-25 | $0.2279000 | $0.2257000 | $0.2304000 | $0.2243000 |
| 2023-03-26 | $0.2257000 | $0.2299000 | $0.2346000 | $0.2285000 |
| 2023-03-27 | $0.2299000 | $0.2220000 | $0.2267000 | $0.2204000 |
| 2023-03-28 | $0.2220000 | $0.2267000 | $0.2299000 | $0.2223000 |
| 2023-03-29 | $0.2267000 | $0.2362000 | $0.2382000 | $0.2297000 |
| 2023-03-30 | $0.2362000 | $0.2305000 | $0.2350000 | $0.2260000 |
| 2023-03-31 | $0.2305000 | $0.2270000 | $0.2349000 | $0.2264000 |
| 2023-04-01 | $0.2261000 | $0.2300000 | $0.2333000 | $0.2261000 |
| 2023-04-02 | $0.2297000 | $0.2297000 | $0.2298000 | $0.2297000 |
| 2023-04-03 | $0.2221000 | $0.2169000 | $0.2200000 | $0.2141000 |
| 2023-04-04 | $0.2169000 | $0.2223000 | $0.2226000 | $0.2170000 |
| 2023-04-05 | $0.2196000 | $0.2787000 | $0.2858000 | $0.2196000 |
| 2023-04-06 | $0.2787000 | $0.2448000 | $0.2835000 | $0.2408000 |
| 2023-04-07 | $0.2448000 | $0.2450000 | $0.2555000 | $0.2409000 |
| 2023-04-08 | $0.2450000 | $0.2344000 | $0.2499000 | $0.2336000 |
| 2023-04-09 | $0.2348000 | $0.2395000 | $0.2415000 | $0.2369000 |
| 2023-04-10 | $0.2400000 | $0.2442000 | $0.2449000 | $0.2340000 |
| 2023-04-11 | $0.2442000 | $0.2427000 | $0.2457000 | $0.2400000 |
| 2023-04-12 | $0.2427000 | $0.2402000 | $0.2435000 | $0.2319000 |
| 2023-04-13 | $0.2402000 | $0.2515000 | $0.2618000 | $0.2367000 |
| 2023-04-14 | $0.2515000 | $0.2756000 | $0.2838000 | $0.2515000 |
| 2023-04-15 | $0.2756000 | $0.2675000 | $0.2808000 | $0.2609000 |
| 2023-04-16 | $0.2675000 | $0.2642000 | $0.2766000 | $0.2618000 |
| 2023-04-17 | $0.2642000 | $0.2510000 | $0.2647000 | $0.2476000 |
| 2023-04-18 | $0.2510000 | $0.2535000 | $0.2561000 | $0.2444000 |
| 2023-04-19 | $0.2535000 | $0.2298000 | $0.2545000 | $0.2243000 |
| 2023-04-20 | $0.2295000 | $0.2293000 | $0.2295000 | $0.2293000 |
| 2023-04-21 | $0.2234000 | $0.2192000 | $0.2354000 | $0.2156000 |
| 2023-04-22 | $0.2192000 | $0.2253000 | $0.2269000 | $0.2175000 |
| 2023-04-23 | $0.2253000 | $0.2257000 | $0.2274000 | $0.2194000 |
| 2023-04-24 | $0.2257000 | $0.2226000 | $0.2275000 | $0.2176000 |
| 2023-04-25 | $0.2226000 | $0.2250000 | $0.2261000 | $0.2170000 |
| 2023-04-26 | $0.2250000 | $0.2240000 | $0.2349000 | $0.2127000 |
| 2023-04-27 | $0.2240000 | $0.2281000 | $0.2300000 | $0.2216000 |
| 2023-04-28 | $0.2281000 | $0.2248000 | $0.2354000 | $0.2218000 |
| 2023-04-29 | $0.2248000 | $0.2276000 | $0.2307000 | $0.2237000 |
| 2023-04-30 | $0.2276000 | $0.2228000 | $0.2354000 | $0.2219000 |
| 2023-05-01 | $0.2228000 | $0.2187000 | $0.2246000 | $0.2162000 |
| 2023-05-02 | $0.2187000 | $0.2229000 | $0.2236000 | $0.2172000 |
| 2023-05-03 | $0.2229000 | $0.2242000 | $0.2261000 | $0.2180000 |
| 2023-05-04 | $0.2242000 | $0.2245000 | $0.2278000 | $0.2214000 |
| 2023-05-05 | $0.2245000 | $0.2304000 | $0.2332000 | $0.2230000 |
| 2023-05-06 | $0.2304000 | $0.2231000 | $0.2318000 | $0.2202000 |
| 2023-05-07 | $0.2231000 | $0.2206000 | $0.2274000 | $0.2188000 |
| 2023-05-08 | $0.2206000 | $0.2096000 | $0.2226000 | $0.2059000 |
| 2023-05-09 | $0.2096000 | $0.2019000 | $0.2096000 | $0.1973000 |
| 2023-05-10 | $0.2019000 | $0.1993000 | $0.2071000 | $0.1928000 |
| 2023-05-11 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-05-12 | $0.1869000 | $0.1884000 | $0.1901000 | $0.1799000 |
| 2023-05-13 | $0.1884000 | $0.1878000 | $0.1915000 | $0.1865000 |
| 2023-05-14 | $0.1878000 | $0.1756000 | $0.1895000 | $0.1736000 |
| 2023-05-15 | $0.1756000 | $0.1694000 | $0.1767000 | $0.1595000 |
| 2023-05-16 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| Pair | Exchange |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Klaytn (KLAY) News
Related Coins
