IDK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-03-04 | $0.0735 | $0.0735 | $0.0737 | $0.0729 |
2023-03-05 | $0.0735 | $0.0737 | $0.0744 | $0.0731 |
2023-03-06 | $0.0737 | $0.0737 | $0.0743 | $0.0733 |
2023-03-07 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
2023-03-08 | $0.0730 | $0.0713 | $0.0732 | $0.0711 |
2023-03-09 | $0.0713 | $0.0669 | $0.0717 | $0.0661 |
2023-03-10 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2023-03-12 | $0.0677 | $0.0729 | $0.0730 | $0.0672 |
2023-03-13 | $0.0729 | $0.0796 | $0.0808 | $0.0720 |
2023-03-14 | $0.0796 | $0.0814 | $0.0871 | $0.0792 |
2023-03-15 | $0.0680 | $0.0681 | $0.0680 | $0.0680 |
2023-04-13 | $0.0983 | $0.0999300 | $0.1005000 | $0.0982 |
2023-04-14 | $0.0999300 | $0.1002000 | $0.1020000 | $0.0987 |
2023-04-15 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
2023-04-16 | $0.0996500 | $0.0996600 | $0.1004000 | $0.0991000 |
2023-04-17 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
2023-04-19 | $0.0999000 | $0.0948 | $0.0999700 | $0.0940 |
2023-04-20 | $0.0948 | $0.0928 | $0.0956 | $0.0921 |
2023-04-21 | $0.0928 | $0.0896 | $0.0932 | $0.0893 |
2023-04-22 | $0.0737 | $0.0738 | $0.0737 | $0.0737 |
2023-04-23 | $0.0914 | $0.0907 | $0.0914 | $0.0899 |
2023-04-24 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
2023-04-25 | $0.0905 | $0.0930 | $0.0933 | $0.0894 |
2023-04-26 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
2023-05-05 | $0.0949 | $0.0971 | $0.0976 | $0.0948 |
2023-05-06 | $0.0971 | $0.0951 | $0.0981 | $0.0935 |
2023-05-07 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
2023-05-10 | $0.0910 | $0.0908 | $0.0931 | $0.0882 |
2023-05-11 | $0.0735 | $0.0734 | $0.0735 | $0.0735 |
Pair | Exchange |
---|---|
IDK/IDR | indodax |
IDK/USDT | tokenomy |
IDK is a stablecoin pegged 1:1,000 IDR, the Indonesian Rupiah, and is built on the Ethereum network according to the ERC20 token standard. IDK seeks to drive the adoption of digital currency in Indonesia, the largest economy in Southeast Asia.