ERK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0125900 | $0.0138200 | $0.0141900 | $0.0115800 |
2021-05-22 | $0.0138200 | $0.0131200 | $0.0138700 | $0.0112500 |
2021-05-23 | $0.0131200 | $0.0121500 | $0.0131900 | $0.0114600 |
2021-05-24 | $0.0128200 | $0.0133000 | $0.0161800 | $0.0133000 |
2021-05-25 | $0.0133000 | $0.0140200 | $0.0148900 | $0.0135900 |
2021-05-26 | $0.0140200 | $0.0173600 | $0.0173600 | $0.0145000 |
2021-05-27 | $0.0173600 | $0.0165400 | $0.0165400 | $0.0164800 |
2021-05-28 | $0.0165400 | $0.0177300 | $0.0177500 | $0.0145500 |
2021-05-29 | $0.0149900 | $0.0148800 | $0.0152300 | $0.0141900 |
2021-05-30 | $0.0148800 | $0.0144900 | $0.0148900 | $0.0144800 |
2021-06-01 | $0.0138000 | $0.0146700 | $0.0150400 | $0.0135700 |
2021-06-02 | $0.0146700 | $0.0150300 | $0.0161600 | $0.0150300 |
2021-06-03 | $0.0150300 | $0.0160800 | $0.0172600 | $0.0141200 |
2021-06-04 | $0.0160800 | $0.0160600 | $0.0161000 | $0.0160500 |
2021-06-05 | $0.0147400 | $0.0138600 | $0.0145700 | $0.0138600 |
2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0139600 |
2021-06-07 | $0.0143200 | $0.0140000 | $0.0143700 | $0.0139500 |
2021-06-08 | $0.0130200 | $0.0126000 | $0.0126000 | $0.0126000 |
2021-06-09 | $0.0133600 | $0.0149600 | $0.0149600 | $0.0149600 |
2021-06-10 | $0.0149600 | $0.0146700 | $0.0157700 | $0.0128400 |
2021-06-11 | $0.0145600 | $0.0130700 | $0.0229900 | $0.0130700 |
2021-06-12 | $0.0156800 | $0.0152800 | $0.0188400 | $0.0142200 |
2021-06-13 | $0.0152800 | $0.0171700 | $0.0206800 | $0.0144400 |
2021-06-14 | $0.0171700 | $0.0158100 | $0.0178300 | $0.0158100 |
2021-06-15 | $0.0158100 | $0.0176700 | $0.0180700 | $0.0156600 |
2021-06-16 | $0.0176700 | $0.0157200 | $0.0168700 | $0.0157200 |
2021-06-17 | $0.0131400 | $0.0188600 | $0.0188600 | $0.0131700 |
2021-06-18 | $0.0188600 | $0.0152800 | $0.0180900 | $0.0140700 |
2021-06-19 | $0.0154100 | $0.0138500 | $0.0152700 | $0.0127900 |
2021-06-20 | $0.0138500 | $0.0138800 | $0.0142400 | $0.0128200 |
2021-06-21 | $0.0138800 | $0.0120300 | $0.0126600 | $0.0120300 |
2021-06-22 | $0.0120300 | $0.0117100 | $0.0123600 | $0.0117100 |
2021-06-23 | $0.0111000 | $0.0102800 | $0.0116100 | $0.0102800 |
2021-06-24 | $0.0124600 | $0.0131700 | $0.0149000 | $0.0117800 |
2021-06-25 | $0.0131700 | $0.0104700 | $0.0120500 | $0.009516 |
2021-06-26 | $0.0104300 | $0.0113100 | $0.0126000 | $0.0103400 |
2021-06-27 | $0.0113100 | $0.0135400 | $0.0152700 | $0.0111100 |
2021-06-28 | $0.0135400 | $0.0110400 | $0.0137900 | $0.0106900 |
2021-06-29 | $0.0110400 | $0.0147200 | $0.0147200 | $0.0114900 |
2021-06-30 | $0.0147200 | $0.0140200 | $0.0143700 | $0.0129700 |
2021-07-01 | $0.0140200 | $0.0140900 | $0.0161000 | $0.0110700 |
2021-07-02 | $0.0140900 | $0.0121700 | $0.0142000 | $0.0121700 |
2021-07-03 | $0.0121700 | $0.0128300 | $0.0128300 | $0.0124900 |
2021-07-04 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128100 |
2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
2021-07-07 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126500 |
2021-07-08 | $0.0157100 | $0.0108300 | $0.0143400 | $0.0108300 |
2021-07-09 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0109900 |
2021-07-10 | $0.0111600 | $0.0117300 | $0.0117300 | $0.0110600 |
2021-07-11 | $0.0117300 | $0.0113000 | $0.0119900 | $0.0113000 |
2021-07-12 | $0.0113000 | $0.0109200 | $0.0115800 | $0.0109200 |
2021-07-13 | $0.0109200 | $0.0109200 | $0.0109300 | $0.0109200 |
2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
2021-07-19 | $0.0105000 | $0.0108000 | $0.0117200 | $0.0101800 |
2021-07-20 | $0.009420 | $0.0129200 | $0.0129200 | $0.009165 |
2021-07-21 | $0.0107300 | $0.0102800 | $0.0115700 | $0.0102800 |
2021-07-22 | $0.0102800 | $0.0102500 | $0.0102900 | $0.0102500 |
2021-07-23 | $0.0103400 | $0.0111000 | $0.0111000 | $0.0107600 |
2021-07-24 | $0.0111000 | $0.0110900 | $0.0111400 | $0.0110900 |
2021-07-26 | $0.0141500 | $0.0119300 | $0.0149100 | $0.0119300 |
2021-07-27 | $0.0119300 | $0.0138200 | $0.0154000 | $0.0126400 |
2021-07-28 | $0.0138200 | $0.0160100 | $0.0160100 | $0.0140100 |
2021-07-29 | $0.0160100 | $0.0160300 | $0.0160400 | $0.0159900 |
2021-07-30 | $0.0160100 | $0.0156300 | $0.0168900 | $0.0156300 |
2021-07-31 | $0.0156300 | $0.0156100 | $0.0156800 | $0.0155800 |
2021-08-01 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0119600 |
2021-08-02 | $0.0131600 | $0.0131700 | $0.0132000 | $0.0131300 |
2021-08-04 | $0.0118400 | $0.0131100 | $0.0131100 | $0.0119200 |
2021-08-05 | $0.0131100 | $0.0130800 | $0.0134900 | $0.0130800 |
2021-08-06 | $0.0130800 | $0.0131000 | $0.0131000 | $0.0130600 |
2021-12-10 | $0.0027550 | $0.0021030 | $0.0030760 | $0.0008180 |
2021-12-11 | $0.0021070 | $0.0030670 | $0.0032310 | $0.0013090 |
2021-12-12 | $0.0030670 | $0.0026880 | $0.0031010 | $0.0020260 |
2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
2021-12-15 | $0.0025100 | $0.0049850 | $0.0049850 | $0.0026130 |
2021-12-16 | $0.0049850 | $0.0049960 | $0.0049970 | $0.0049830 |
2021-12-17 | $0.0025720 | $0.0027190 | $0.005361 | $0.0020980 |
2021-12-18 | $0.0027130 | $0.0029320 | $0.0048340 | $0.0012280 |
2021-12-19 | $0.0029320 | $0.0032570 | $0.0034930 | $0.0011380 |
2021-12-20 | $0.0032570 | $0.0020450 | $0.005427 | $0.0015730 |
2021-12-21 | $0.0020520 | $0.0028960 | $0.0035790 | $0.0020110 |
2021-12-22 | $0.0028960 | $0.0028980 | $0.0028980 | $0.0028920 |
2021-12-23 | $0.0033840 | $0.0027520 | $0.0034920 | $0.0027520 |
2021-12-24 | $0.0025420 | $0.0030500 | $0.0030500 | $0.0025420 |
2021-12-25 | $0.0027120 | $0.0027940 | $0.0027940 | $0.0026300 |
2021-12-26 | $0.0027940 | $0.0027800 | $0.0027940 | $0.0027790 |
2021-12-27 | $0.0024380 | $0.0025440 | $0.0026250 | $0.0024230 |
2021-12-28 | $0.0025440 | $0.0025360 | $0.0025440 | $0.0025350 |
2021-12-30 | $0.0023590 | $0.0021150 | $0.0030790 | $0.0010390 |
2021-12-31 | $0.0021150 | $0.0024660 | $0.0031280 | $0.0020980 |
2022-01-01 | $0.0023100 | $0.0028640 | $0.0033420 | $0.0019090 |
2022-01-02 | $0.0028640 | $0.0028620 | $0.0028660 | $0.0028610 |
2022-01-03 | $0.0023650 | $0.0023220 | $0.0027870 | $0.0018580 |
2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
2022-01-05 | $0.0024000 | $0.0025450 | $0.0025450 | $0.0024000 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0025860 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
2022-01-10 | $0.0022370 | $0.0023130 | $0.0023130 | $0.0021890 |
2022-01-11 | $0.0023130 | $0.0023060 | $0.0023160 | $0.0023060 |
2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0021540 |
2022-01-15 | $0.0023500 | $0.0023600 | $0.0023630 | $0.0023500 |
2022-01-16 | $0.0025850 | $0.0030170 | $0.0030170 | $0.0025860 |
2022-01-17 | $0.0030170 | $0.0030210 | $0.0030210 | $0.0030170 |
2022-01-18 | $0.0029560 | $0.0029670 | $0.0029670 | $0.0021200 |
2022-01-19 | $0.0029670 | $0.0029630 | $0.0029690 | $0.0029620 |
2022-01-21 | $0.0024420 | $0.0021870 | $0.0021870 | $0.0021870 |
2022-01-22 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0021230 |
2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0022020 | $0.0025690 | $0.0018350 |
2022-01-25 | $0.0023690 | $0.0023610 | $0.0023700 | $0.0023580 |
2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
2022-01-27 | $0.0021440 | $0.0021320 | $0.0021440 | $0.0021320 |
2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
2022-01-29 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018840 |
2022-01-30 | $0.0021610 | $0.0019260 | $0.0021610 | $0.0017440 |
2022-01-31 | $0.0018950 | $0.0018960 | $0.0018980 | $0.0018950 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
2022-02-02 | $0.0018690 | $0.0016620 | $0.0020910 | $0.0016620 |
2022-02-03 | $0.0018460 | $0.0014930 | $0.0022400 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0014910 | $0.0014940 | $0.0014890 |
2022-02-05 | $0.0021880 | $0.0020500 | $0.0022010 | $0.0020500 |
2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
2022-02-07 | $0.0021210 | $0.0021150 | $0.0021250 | $0.0021150 |
2022-02-08 | $0.0017540 | $0.0013220 | $0.0022040 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013240 | $0.0013250 | $0.0013210 |
2022-02-13 | $0.0021890 | $0.0017230 | $0.0024130 | $0.0012640 |
2022-02-14 | $0.0017230 | $0.0019930 | $0.0022570 | $0.0009090 |
2022-02-15 | $0.0019930 | $0.0019430 | $0.0023260 | $0.0018160 |
2022-02-16 | $0.0019430 | $0.0022180 | $0.0024370 | $0.0019060 |
2022-02-17 | $0.0021950 | $0.0024330 | $0.0024330 | $0.0020270 |
2022-02-18 | $0.0022580 | $0.0022460 | $0.0022600 | $0.0022420 |
2022-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-02-21 | $0.0023040 | $0.0022970 | $0.0023060 | $0.0022960 |
2022-02-23 | $0.0024010 | $0.0022710 | $0.0024260 | $0.0022200 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0015340 |
2022-02-25 | $0.0022080 | $0.0022050 | $0.0022130 | $0.0022040 |
2022-02-26 | $0.0023540 | $0.0021690 | $0.0024470 | $0.0021690 |
2022-02-27 | $0.0021690 | $0.0023820 | $0.0023820 | $0.0020420 |
2022-02-28 | $0.0023820 | $0.0023780 | $0.0023850 | $0.0023780 |
2022-03-01 | $0.0023360 | $0.0025300 | $0.0025600 | $0.0023810 |
2022-03-02 | $0.0025300 | $0.0025270 | $0.0025310 | $0.0025200 |
2022-03-04 | $0.0025800 | $0.0022000 | $0.0025800 | $0.0022000 |
2022-03-05 | $0.0015660 | $0.0023640 | $0.0023640 | $0.0015760 |
2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023620 |
2022-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-08 | $0.0022820 | $0.0022310 | $0.0022840 | $0.0022300 |
2022-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-10 | $0.0025180 | $0.0015780 | $0.0023670 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0019370 | $0.0019370 | $0.0015500 |
2022-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-13 | $0.0020040 | $0.0020130 | $0.0020130 | $0.0019630 |
2022-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-15 | $0.0020730 | $0.0026980 | $0.0026980 | $0.0020960 |
2022-03-16 | $0.0026980 | $0.0026350 | $0.0029680 | $0.0026350 |
2022-03-17 | $0.0026360 | $0.0027300 | $0.0028150 | $0.0026740 |
2022-03-18 | $0.0027300 | $0.0023530 | $0.0028530 | $0.0021470 |
2022-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-20 | $0.0023620 | $0.0024320 | $0.0024320 | $0.0022890 |
2022-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0021190 |
2022-03-23 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025230 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0018850 | $0.0018850 | $0.0014140 |
2022-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0008690 | $0.0013040 | $0.0008690 |
2022-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
2022-04-10 | $0.0007500 | $0.0009320 | $0.0013500 | $0.0007390 |
2022-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-12 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009230 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0011990 | $0.0011990 | $0.0007990 |
2022-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-18 | $0.0011910 | $0.0008160 | $0.0012240 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
2022-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0007940 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
2022-04-25 | $0.0007890 | $0.0008090 | $0.0012130 | $0.0008090 |
2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-04-27 | $0.0007620 | $0.0011780 | $0.0011780 | $0.0007850 |
2022-04-28 | $0.0011780 | $0.0007950 | $0.0011920 | $0.0007950 |
2022-04-29 | $0.0012400 | $0.0008100 | $0.0012400 | $0.0008100 |
2022-04-30 | $0.0007720 | $0.0011300 | $0.0011300 | $0.0007530 |
2022-05-01 | $0.0005450 | $0.0011870 | $0.0014980 | $0.0005650 |
2022-05-02 | $0.0013000 | $0.0009540 | $0.0013000 | $0.0009540 |
2022-05-03 | $0.0011550 | $0.0007540 | $0.0011320 | $0.0007540 |
2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-05-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
2022-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-11 | $0.0009300 | $0.0002890 | $0.0008660 | $0.0002890 |
2022-05-12 | $0.0008730 | $0.0003320 | $0.0008200 | $0.0003320 |
2022-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-16 | $0.0003640 | $0.0003570 | $0.0003640 | $0.0003570 |
2022-05-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
2022-05-20 | $0.0008880 | $0.0008860 | $0.0008880 | $0.0008860 |
2022-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-24 | $0.0008720 | $0.0009610 | $0.0009610 | $0.0008720 |
2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
2022-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-05-30 | $0.0011780 | $0.0011150 | $0.0011780 | $0.0011150 |
2022-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0012180 | $0.0008900 | $0.0011870 | $0.0008900 |
2022-06-04 | $0.0010320 | $0.0009490 | $0.0010320 | $0.0009490 |
2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0005980 |
2022-06-06 | $0.0009740 | $0.0009660 | $0.0010040 | $0.0009660 |
2022-06-07 | $0.0012540 | $0.0006220 | $0.0012440 | $0.0006220 |
2022-06-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-10 | $0.0006020 | $0.0005810 | $0.0011630 | $0.0005810 |
2022-06-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-06-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-16 | $0.0004510 | $0.0004720 | $0.0004720 | $0.0004510 |
2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
2022-06-18 | $0.0006130 | $0.0006120 | $0.0006130 | $0.0006120 |
2022-06-19 | $0.0005690 | $0.0004110 | $0.0006170 | $0.0004110 |
2022-06-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004160 | $0.0007650 | $0.0007650 | $0.0003880 |
2022-06-23 | $0.0007650 | $0.0007320 | $0.0008350 | $0.0007320 |
2022-06-24 | $0.0007320 | $0.0008940 | $0.0008940 | $0.0002080 |
2022-06-25 | $0.0008490 | $0.0004300 | $0.0008590 | $0.0004300 |
2022-06-26 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0005300 | $0.0005090 | $0.0005290 | $0.0005090 |
2022-06-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-06-30 | $0.0004020 | $0.0007960 | $0.0007960 | $0.0003980 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007700 | $0.0007710 | $0.0007700 |
2022-07-03 | $0.0007690 | $0.0005790 | $0.0007720 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006060 | $0.0006070 | $0.0006060 |
2022-07-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-10 | $0.0004620 | $0.0008410 | $0.0008410 | $0.0004440 |
2022-07-11 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0007890 |
2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
2022-07-15 | $0.0004800 | $0.0007570 | $0.0007570 | $0.0004800 |
2022-07-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-20 | $0.0007020 | $0.0006150 | $0.0007030 | $0.0006150 |
2022-07-21 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005260 |
2022-07-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0006740 |
2022-07-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-01 | $0.0011920 | $0.0008480 | $0.0011580 | $0.0008480 |
2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
2022-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-08 | $0.0009270 | $0.0008650 | $0.0009280 | $0.0008640 |
2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-08-10 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009250 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-13 | $0.0009760 | $0.0007340 | $0.0009780 | $0.0007340 |
2022-08-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-15 | $0.0007290 | $0.0009640 | $0.0009640 | $0.0007230 |
2022-08-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-17 | $0.0009540 | $0.0007000 | $0.0009340 | $0.0007000 |
2022-08-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-22 | $0.0006450 | $0.0007290 | $0.0007300 | $0.0006450 |
2022-08-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-24 | $0.0006460 | $0.0008550 | $0.0008550 | $0.0006410 |
2022-08-25 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
2022-08-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-08-28 | $0.0008020 | $0.0007950 | $0.0008020 | $0.0007950 |
2022-09-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-06 | $0.0007920 | $0.0007860 | $0.0007920 | $0.0007860 |
2022-09-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-15 | $0.0008090 | $0.0008030 | $0.0008090 | $0.0008020 |
2022-09-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-06 | $0.0008060 | $0.0008000 | $0.0008060 | $0.0008000 |
2022-10-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-24 | $0.0007830 | $0.0007770 | $0.0007830 | $0.0007770 |
2022-10-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-10-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-01 | $0.0008200 | $0.0008120 | $0.0008200 | $0.0008120 |
2022-11-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-11-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-01 | $0.0006860 | $0.0006820 | $0.0006870 | $0.0006810 |
2022-12-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2022-12-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-01-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-07 | $0.0009100 | $0.0009030 | $0.0009100 | $0.0009030 |
2023-02-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-02-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-26 | $0.0011320 | $0.0011240 | $0.0011330 | $0.0011240 |
2023-04-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-04-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-11 | $0.0011050 | $0.0010970 | $0.0011050 | $0.0010970 |
2023-05-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
2023-05-16 | $0.0010870 | $0.0010780 | $0.0010870 | $0.0010780 |
Pair | Exchange |
---|---|
ERK/BTC | crex24 |
ERK/USD | crex24 |
ERK/BTC | fatbtc |
ERK/USDT | fatbtc |
ERK/BTC | hitbtc |
ERK/ETH | hitbtc |
ERK/USDT | hitbtc |
ERK/BTC | p2pb2b |
ERK/ETH | p2pb2b |
ERK/EUR | p2pb2b |
ERK/USD | p2pb2b |
ERK/USDT | p2pb2b |
ERK/BTC | probit |
ERK/USDT | probit |
EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.