DRT
DomRaider Rank 971
Website
Twitter
591,500,000 DRT
Buy / Sell
Get Wallet
DomRaider
DomRaider Price $ 0.0016
$ 0.0016
DomRaider 24h Vol
$798
$798
DomRaider Market Cap $966,883
$966,883
24h Vol
0 BTC 1 H
-0.15 %
24 H
6.41 %
7 d
5.09 %
Today DomRaider price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 591,500,000 DRT are currently circulating in the Market. DomRaider price is currently experiencing a change of 6.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DomRaider have been traded on Crypto Exchanges. Get DomRaider's progress by adding it to your favourites and creating a free portfolio.
Full Name
DomRaider
Symbol
DRT
Algorithm
BTC Price
0.00000018 BTC
BTC Market
104 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
591,500,000 DRT
1h
-0.15 %
24h
6.41 %
7d
5.09 %
Twitter
Website
Share DomRaider Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-05-24 | $0.0032950 | $0.0041060 | $0.005483 | $0.0041060 |
| 2021-05-25 | $0.0041060 | $0.006525 | $0.006850 | $0.0038990 |
| 2021-05-26 | $0.005758 | $0.005108 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.006067 | $0.0047440 | $0.005759 | $0.0047440 |
| 2021-05-28 | $0.0046250 | $0.0046390 | $0.0046390 | $0.0042820 |
| 2021-05-29 | $0.0046390 | $0.0048460 | $0.0048460 | $0.0045000 |
| 2021-05-30 | $0.0048460 | $0.0048380 | $0.0048480 | $0.0048360 |
| 2021-06-01 | $0.0048480 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-02 | $0.0046630 | $0.0039380 | $0.0048070 | $0.0038290 |
| 2021-06-03 | $0.0039240 | $0.0049980 | $0.0049980 | $0.0041410 |
| 2021-06-04 | $0.0047080 | $0.0044330 | $0.0044330 | $0.0040640 |
| 2021-06-05 | $0.0048980 | $0.0043920 | $0.0047860 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0031450 | $0.0045270 | $0.0031450 |
| 2021-06-07 | $0.0031450 | $0.0031560 | $0.0031620 | $0.0031440 |
| 2021-06-08 | $0.0030080 | $0.0033120 | $0.0033370 | $0.0029110 |
| 2021-06-09 | $0.0033410 | $0.0029910 | $0.0037390 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0033610 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0032130 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0031250 | $0.0023490 | $0.0031310 | $0.0023490 |
| 2021-06-18 | $0.0030470 | $0.0025080 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0021310 | $0.0024860 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0022210 | $0.0011330 | $0.0018690 | $0.0005660 |
| 2021-06-22 | $0.0011330 | $0.0011180 | $0.0011930 | $0.0011180 |
| 2021-06-23 | $0.0011280 | $0.0011020 | $0.0012210 | $0.0009650 |
| 2021-06-24 | $0.0011020 | $0.0009920 | $0.0011110 | $0.0009920 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0011880 | $0.0008450 | $0.0012340 | $0.0008450 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008410 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010400 | $0.0010410 | $0.0010390 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010260 | $0.0010280 | $0.0010260 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0006440 | $0.0009490 | $0.0011600 | $0.0006330 |
| 2021-07-11 | $0.0010050 | $0.0017120 | $0.0017120 | $0.0010270 |
| 2021-07-12 | $0.0009630 | $0.0011180 | $0.0011180 | $0.0009150 |
| 2021-07-13 | $0.0011180 | $0.0011170 | $0.0011180 | $0.0011170 |
| 2021-07-15 | $0.0008970 | $0.0005560 | $0.0009970 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0005440 | $0.0004560 | $0.0010260 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0009540 | $0.0009540 | $0.0006360 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006410 | $0.0006430 | $0.0006410 |
| 2021-07-23 | $0.0004860 | $0.0006800 | $0.0006800 | $0.0005100 |
| 2021-07-24 | $0.0006800 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-25 | $0.0007000 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2021-07-26 | $0.0005920 | $0.0005800 | $0.0012260 | $0.0000670 |
| 2021-07-27 | $0.0005800 | $0.0007370 | $0.0007370 | $0.0005980 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0007990 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008430 | $0.0008480 | $0.0008420 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007960 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008170 | $0.0008190 | $0.0008160 |
| 2021-12-10 | $0.0008810 | $0.0008810 | $0.0009410 | $0.0008810 |
| 2021-12-11 | $0.0009370 | $0.0013500 | $0.0013500 | $0.0008590 |
| 2021-12-12 | $0.0013490 | $0.0009930 | $0.0013650 | $0.0009930 |
| 2021-12-13 | $0.0010020 | $0.0014020 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0007730 | $0.0012750 | $0.0007730 |
| 2021-12-15 | $0.0007720 | $0.0008440 | $0.0008440 | $0.0008040 |
| 2021-12-16 | $0.0008440 | $0.0008450 | $0.0008460 | $0.0008440 |
| 2021-12-17 | $0.0007520 | $0.0010850 | $0.0010850 | $0.0007360 |
| 2021-12-18 | $0.0009230 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0011050 | $0.0008450 | $0.0011260 | $0.0008450 |
| 2021-12-22 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008440 |
| 2021-12-23 | $0.0008360 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0008500 | $0.0008220 | $0.0008630 | $0.0004110 |
| 2021-12-26 | $0.0008220 | $0.0008180 | $0.0008220 | $0.0008170 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
| 2021-12-30 | $0.0009440 | $0.0019290 | $0.0019660 | $0.0009650 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0014320 | $0.0019090 | $0.0009550 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0018330 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0018330 | $0.0013030 | $0.0017370 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0016700 | $0.0016750 | $0.0016700 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0013780 | $0.0013780 | $0.0012920 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0013770 | $0.0013770 | $0.0012930 |
| 2022-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-01-19 | $0.0012710 | $0.0013510 | $0.0013540 | $0.0012700 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0013360 | $0.0012780 | $0.0012780 | $0.0012540 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
| 2022-01-25 | $0.0013430 | $0.0013380 | $0.0013440 | $0.0013370 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0013550 | $0.0013480 | $0.0013550 | $0.0013470 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011330 | $0.0011340 | $0.0011300 |
| 2022-01-30 | $0.0014320 | $0.0009890 | $0.0014320 | $0.0009890 |
| 2022-01-31 | $0.0009890 | $0.0009890 | $0.0009910 | $0.0009890 |
| 2022-02-01 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0010190 | $0.0011200 | $0.0010170 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012700 | $0.0012750 | $0.0012700 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013220 | $0.0013250 | $0.0013210 |
| 2022-02-13 | $0.0012670 | $0.0008410 | $0.0012620 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-02-15 | $0.0008510 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0011710 | $0.0011810 | $0.0011810 | $0.0011710 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012120 | $0.0012170 | $0.0012120 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0010510 | $0.0014170 | $0.0014170 | $0.0009970 |
| 2022-02-21 | $0.0014170 | $0.0014100 | $0.0014180 | $0.0014100 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0013940 | $0.0008570 | $0.0014030 | $0.0008570 |
| 2022-02-25 | $0.0008570 | $0.0008570 | $0.0008590 | $0.0008560 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0009820 | $0.0011330 | $0.0009800 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-03-04 | $0.0009350 | $0.0013370 | $0.0013370 | $0.0008650 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0013600 | $0.0013520 | $0.0013600 | $0.0013510 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013940 | $0.0014090 | $0.0014090 | $0.0013300 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0010340 | $0.0008730 | $0.0010340 | $0.0008730 |
| 2022-03-16 | $0.0008730 | $0.0008070 | $0.0008730 | $0.0008070 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0015450 | $0.0008400 | $0.0015640 | $0.0007240 |
| 2022-03-22 | $0.0008400 | $0.0007720 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-26 | $0.0008070 | $0.0006290 | $0.0016030 | $0.0003140 |
| 2022-03-27 | $0.0006290 | $0.0006920 | $0.0006920 | $0.0006590 |
| 2022-03-28 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0005780 | $0.0007150 | $0.0005780 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0005250 | $0.0006570 | $0.0006570 | $0.0005530 |
| 2022-04-02 | $0.0006570 | $0.0005500 | $0.0006540 | $0.0005500 |
| 2022-04-03 | $0.0008800 | $0.0010110 | $0.0010110 | $0.0005720 |
| 2022-04-04 | $0.0005640 | $0.0015140 | $0.0015140 | $0.0005630 |
| 2022-04-05 | $0.0015140 | $0.0006470 | $0.0014650 | $0.0004430 |
| 2022-04-06 | $0.0009100 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0007600 | $0.0007900 | $0.0007900 | $0.0007600 |
| 2022-04-12 | $0.0007900 | $0.0007000 | $0.0007900 | $0.0007000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0007000 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2022-04-15 | $0.0005740 | $0.0005780 | $0.0006390 | $0.0005780 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0006310 | $0.0007890 | $0.0006310 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0006200 | $0.0007420 | $0.0007420 | $0.0006200 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007420 | $0.0007050 | $0.0007420 | $0.0006200 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0005940 | $0.0005710 | $0.0006000 | $0.0005710 |
| 2022-05-03 | $0.0005710 | $0.0005280 | $0.0005560 | $0.0004170 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-05-12 | $0.0002900 | $0.0005810 | $0.0005810 | $0.0002900 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0003910 | $0.0003920 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0003640 | $0.0003640 | $0.0002910 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0003430 | $0.0006500 | $0.0008920 | $0.0003530 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0006260 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003800 | $0.0001490 | $0.0003480 | $0.0001490 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0001990 | $0.0003990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0001670 | $0.0002860 | $0.0002860 | $0.0001790 |
| 2022-07-15 | $0.0002860 | $0.0002340 | $0.0002960 | $0.0001480 |
| 2022-07-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-18 | $0.0001660 | $0.0002240 | $0.0002240 | $0.0001800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002930 | $0.0002440 | $0.0002890 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0004730 | $0.0004730 | $0.0002520 |
| 2022-07-22 | $0.0004730 | $0.0002920 | $0.0004610 | $0.0002920 |
| 2022-07-23 | $0.0004540 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0002750 | $0.0001640 | $0.0008180 | $0.0001640 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0001740 | $0.0004730 | $0.0004730 | $0.0001690 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0005420 | $0.0002280 | $0.0005320 | $0.0002280 |
| 2022-08-16 | $0.0002280 | $0.0003190 | $0.0007130 | $0.0002250 |
| 2022-08-17 | $0.0003190 | $0.0004950 | $0.0005140 | $0.0003120 |
| 2022-08-18 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-08-19 | $0.0004980 | $0.0003860 | $0.0004340 | $0.0003860 |
| 2022-08-20 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0003620 | $0.0005220 | $0.0006560 | $0.0003580 |
| 2022-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-08-29 | $0.0004990 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0004570 | $0.0005340 | $0.0004570 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2022-09-16 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004300 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0004110 | $0.0002260 | $0.0004110 | $0.0002260 |
| 2022-09-24 | $0.0002260 | $0.0003290 | $0.0003290 | $0.0002240 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-10-18 | $0.0003910 | $0.0001930 | $0.0003870 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0002740 | $0.0002740 | $0.0001960 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002600 |
| 2022-11-01 | $0.0002050 | $0.0002860 | $0.0002870 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0003240 | $0.0002440 | $0.0003210 | $0.0002440 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0002320 | $0.0002240 | $0.0002360 | $0.0002240 |
| 2022-11-15 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-11-16 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002190 |
| 2022-11-17 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0002490 | $0.0001200 | $0.0002530 | $0.0000240 |
| 2022-11-25 | $0.0001200 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-28 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-26 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-30 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-07 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-02-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-21 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| Pair | Exchange |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/WETH | sushiswap |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
Description
Description
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
ICO Details
ICO Details
)
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1300000000 |
| Start Date | 2017-09-12 |
| End Date | 2017-10-11 |
| Fund Raised (BTC) | 65,894,469.56 USD |
| Fund Raised (USD) | 65894469.56 |
| Start Price (USD) | 0.117 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@domraider |
| White Paper | https://s3-eu-west-1.amazonaws.com/domraider/domraider/DomRaider+ICO+Whitepaper+EN.pdf |
