CHT
CoinHe Token Rank 2283
Website
Reddit
Twitter
0 CHT
Buy / Sell
Get Wallet
CoinHe Token
CoinHe Token Price $ 0.0565
$ 0.0565
CoinHe Token 24h Vol
$41,984
$41,984
CoinHe Token Market Cap $0
$0
24h Vol
5 BTC 1 H
-0.44 %
24 H
-0.76 %
7 d
4.65 %
Today CoinHe Token price in US dollars is currently
0.0565
USD, and if converted to Bitcoin is
0.00000610
BTC. A total of N/A are currently circulating in the Market. CoinHe Token price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinHe Token have been traded on Crypto Exchanges. Get CoinHe Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinHe Token
Symbol
CHT
Algorithm
BTC Price
0.00000610 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 CHT
1h
-0.44 %
24h
-0.76 %
7d
4.65 %
Twitter
Facebook
Share CoinHe Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $51.85 | $45.55 | $45.55 | $45.55 |
| 2021-05-22 | $45.55 | $42.95 | $42.95 | $42.95 |
| 2021-05-23 | $42.95 | $39.24 | $39.24 | $39.24 |
| 2021-05-24 | $39.24 | $49.53 | $49.53 | $49.53 |
| 2021-05-25 | $49.53 | $50.63 | $50.63 | $50.63 |
| 2021-05-26 | $50.63 | $54.02 | $54.02 | $54.02 |
| 2021-05-27 | $54.02 | $51.28 | $51.28 | $51.28 |
| 2021-05-28 | $51.28 | $45.11 | $45.11 | $45.11 |
| 2021-05-29 | $45.11 | $42.61 | $42.61 | $42.61 |
| 2021-05-30 | $42.61 | $42.26 | $42.68 | $42.22 |
| 2021-06-02 | $49.26 | $50.61 | $50.61 | $50.61 |
| 2021-06-03 | $50.61 | $53.41 | $53.41 | $53.41 |
| 2021-06-04 | $53.41 | $53.10 | $53.47 | $53.04 |
| 2021-06-05 | $50.32 | $49.18 | $49.18 | $49.18 |
| 2021-06-06 | $49.18 | $50.70 | $50.70 | $50.70 |
| 2021-06-07 | $50.70 | $50.83 | $51.03 | $50.69 |
| 2021-06-08 | $48.49 | $46.92 | $46.92 | $46.92 |
| 2021-06-09 | $46.92 | $48.82 | $48.82 | $48.82 |
| 2021-06-10 | $48.82 | $46.22 | $46.22 | $46.22 |
| 2021-06-11 | $46.22 | $43.87 | $43.87 | $43.87 |
| 2021-06-12 | $44.04 | $44.31 | $44.31 | $44.31 |
| 2021-06-13 | $44.31 | $46.93 | $46.93 | $46.93 |
| 2021-06-14 | $46.93 | $48.29 | $48.29 | $48.29 |
| 2021-06-15 | $48.29 | $47.57 | $47.57 | $47.57 |
| 2021-06-16 | $47.57 | $44.28 | $44.28 | $44.28 |
| 2021-06-17 | $44.28 | $44.36 | $44.36 | $44.36 |
| 2021-06-18 | $44.36 | $41.77 | $41.77 | $41.77 |
| 2021-06-19 | $41.77 | $40.52 | $40.52 | $40.52 |
| 2021-06-20 | $40.52 | $41.96 | $41.96 | $41.96 |
| 2021-06-21 | $41.96 | $35.30 | $35.30 | $35.30 |
| 2021-06-22 | $35.30 | $35.17 | $35.17 | $35.17 |
| 2021-06-23 | $35.17 | $36.81 | $36.81 | $36.81 |
| 2021-06-24 | $36.81 | $37.11 | $37.11 | $37.11 |
| 2021-06-25 | $37.19 | $33.85 | $33.85 | $33.85 |
| 2021-06-26 | $33.85 | $34.24 | $34.24 | $34.24 |
| 2021-06-27 | $34.24 | $37.09 | $37.09 | $37.09 |
| 2021-06-28 | $37.09 | $38.97 | $38.97 | $38.97 |
| 2021-06-29 | $38.97 | $40.50 | $40.50 | $40.50 |
| 2021-06-30 | $40.50 | $42.56 | $42.56 | $42.56 |
| 2021-07-01 | $42.56 | $39.44 | $39.44 | $39.44 |
| 2021-07-02 | $39.44 | $39.26 | $39.44 | $39.23 |
| 2021-07-06 | $41.08 | $43.43 | $43.43 | $43.43 |
| 2021-07-07 | $43.43 | $43.33 | $43.43 | $43.30 |
| 2021-07-08 | $43.33 | $39.54 | $39.54 | $39.54 |
| 2021-07-09 | $39.54 | $40.12 | $40.12 | $40.12 |
| 2021-07-10 | $40.12 | $40.17 | $40.19 | $40.01 |
| 2021-07-11 | $39.47 | $40.03 | $40.03 | $40.03 |
| 2021-07-12 | $40.03 | $38.01 | $38.01 | $38.01 |
| 2021-07-13 | $38.01 | $37.88 | $38.02 | $37.88 |
| 2021-07-15 | $37.29 | $35.87 | $35.87 | $35.87 |
| 2021-07-16 | $35.87 | $35.10 | $35.10 | $35.10 |
| 2021-07-17 | $35.10 | $35.53 | $35.53 | $35.53 |
| 2021-07-18 | $35.53 | $35.53 | $35.58 | $35.50 |
| 2021-07-19 | $35.38 | $34.01 | $34.01 | $34.01 |
| 2021-07-20 | $34.01 | $33.41 | $33.41 | $33.41 |
| 2021-07-21 | $33.41 | $37.31 | $37.31 | $37.31 |
| 2021-07-22 | $37.31 | $37.14 | $37.34 | $37.08 |
| 2021-07-23 | $37.86 | $39.75 | $39.75 | $39.75 |
| 2021-07-24 | $39.75 | $39.52 | $39.85 | $39.48 |
| 2021-07-26 | $41.03 | $41.68 | $41.68 | $41.68 |
| 2021-07-27 | $41.68 | $43.05 | $43.05 | $43.05 |
| 2021-07-28 | $43.05 | $43.03 | $43.03 | $43.03 |
| 2021-07-29 | $43.03 | $42.86 | $43.03 | $42.84 |
| 2021-07-30 | $44.57 | $46.07 | $46.07 | $46.07 |
| 2021-07-31 | $46.07 | $45.86 | $46.14 | $45.80 |
| 2021-08-01 | $47.34 | $47.80 | $47.80 | $47.80 |
| 2021-08-02 | $47.80 | $47.88 | $47.97 | $47.66 |
| 2021-08-04 | $46.90 | $50.97 | $50.97 | $50.97 |
| 2021-08-05 | $50.97 | $52.91 | $52.91 | $52.91 |
| 2021-08-06 | $52.91 | $53.14 | $53.20 | $52.80 |
| 2021-12-18 | $72.49 | $74.09 | $74.09 | $74.09 |
| 2021-12-19 | $74.09 | $73.36 | $73.36 | $73.36 |
| 2021-12-20 | $73.36 | $73.11 | $73.48 | $73.10 |
| 2021-12-21 | $73.78 | $75.13 | $75.13 | $75.13 |
| 2021-12-22 | $75.13 | $75.22 | $75.29 | $75.11 |
| 2021-12-23 | $74.45 | $76.90 | $76.90 | $76.90 |
| 2021-12-24 | $76.90 | $77.00 | $77.09 | $76.90 |
| 2021-12-25 | $75.70 | $76.62 | $76.62 | $76.62 |
| 2021-12-26 | $76.62 | $76.50 | $76.66 | $76.41 |
| 2021-12-27 | $75.99 | $75.51 | $75.51 | $75.51 |
| 2021-12-28 | $75.51 | $75.34 | $75.52 | $75.23 |
| 2022-01-21 | $56.15 | $48.05 | $48.05 | $48.05 |
| 2022-01-22 | $48.05 | $45.11 | $45.11 | $45.11 |
| 2022-01-23 | $45.11 | $47.53 | $47.53 | $47.53 |
| 2022-01-24 | $47.53 | $45.74 | $45.74 | $45.74 |
| 2022-01-25 | $45.74 | $45.68 | $45.74 | $45.45 |
| 2022-01-26 | $46.00 | $46.08 | $46.08 | $46.08 |
| 2022-01-27 | $46.08 | $46.02 | $46.09 | $45.82 |
| 2022-02-27 | $51.99 | $48.94 | $48.94 | $48.94 |
| 2022-02-28 | $48.94 | $48.67 | $49.01 | $48.66 |
| 2022-03-04 | $52.99 | $49.04 | $49.04 | $49.04 |
| 2022-03-05 | $49.04 | $49.86 | $49.86 | $49.86 |
| 2022-03-06 | $49.86 | $49.84 | $49.86 | $49.80 |
| 2022-03-09 | $48.23 | $51.11 | $51.11 | $51.11 |
| 2022-03-10 | $51.11 | $48.80 | $48.80 | $48.80 |
| 2022-03-11 | $48.78 | $47.83 | $47.83 | $47.83 |
| 2022-03-12 | $47.83 | $48.06 | $48.06 | $48.06 |
| 2022-03-13 | $48.06 | $47.06 | $47.06 | $47.06 |
| 2022-03-14 | $47.06 | $48.46 | $48.46 | $48.46 |
| 2022-03-15 | $48.46 | $48.99 | $48.99 | $48.99 |
| 2022-03-16 | $48.99 | $51.87 | $51.87 | $51.87 |
| 2022-03-17 | $51.90 | $52.63 | $52.63 | $52.63 |
| 2022-03-18 | $52.63 | $55.00 | $55.00 | $55.00 |
| 2022-03-19 | $55.00 | $54.99 | $55.00 | $54.96 |
| 2022-03-20 | $55.21 | $53.51 | $53.51 | $53.51 |
| 2022-03-21 | $53.51 | $53.43 | $53.53 | $53.43 |
| 2022-03-25 | $58.21 | $58.05 | $58.05 | $58.05 |
| 2022-03-26 | $58.05 | $58.84 | $58.84 | $58.84 |
| 2022-03-27 | $58.84 | $61.64 | $61.64 | $61.64 |
| 2022-03-28 | $61.64 | $61.63 | $61.65 | $61.53 |
| 2022-03-29 | $62.35 | $63.63 | $63.63 | $63.63 |
| 2022-03-30 | $63.63 | $63.30 | $63.30 | $63.30 |
| 2022-03-31 | $63.30 | $61.39 | $61.39 | $61.39 |
| 2022-04-01 | $61.39 | $61.25 | $61.47 | $61.24 |
| 2022-04-05 | $65.83 | $63.70 | $63.70 | $63.70 |
| 2022-04-06 | $63.70 | $63.29 | $63.72 | $63.29 |
| 2022-04-08 | $60.39 | $59.71 | $59.71 | $59.71 |
| 2022-04-09 | $59.71 | $60.95 | $60.95 | $60.95 |
| 2022-04-10 | $60.95 | $60.11 | $60.11 | $60.11 |
| 2022-04-11 | $59.89 | $55.72 | $55.72 | $55.72 |
| 2022-04-12 | $55.72 | $56.64 | $56.64 | $56.64 |
| 2022-04-13 | $56.64 | $58.32 | $58.32 | $58.32 |
| 2022-04-14 | $58.32 | $58.21 | $58.34 | $58.19 |
| 2022-04-15 | $56.51 | $56.87 | $56.87 | $56.87 |
| 2022-04-16 | $56.87 | $57.23 | $57.23 | $57.23 |
| 2022-04-17 | $57.23 | $55.88 | $55.88 | $55.88 |
| 2022-04-18 | $55.88 | $57.15 | $57.15 | $57.15 |
| 2022-04-19 | $57.15 | $57.20 | $57.21 | $57.14 |
| 2023-03-04 | $29.35 | $29.30 | $29.30 | $29.30 |
| 2023-03-05 | $29.30 | $29.26 | $29.26 | $29.26 |
| 2023-03-06 | $29.26 | $29.28 | $29.28 | $29.28 |
| 2023-03-07 | $29.28 | $29.28 | $29.29 | $29.28 |
| 2023-03-08 | $29.20 | $28.66 | $28.66 | $28.66 |
| 2023-03-09 | $28.66 | $26.88 | $26.88 | $26.88 |
| 2023-03-10 | $26.88 | $26.88 | $26.88 | $26.85 |
| 2023-03-12 | $27.73 | $29.76 | $29.76 | $29.76 |
| 2023-03-13 | $29.76 | $31.43 | $31.43 | $31.43 |
| 2023-03-14 | $31.43 | $31.89 | $31.89 | $31.89 |
| 2023-03-15 | $31.89 | $31.91 | $31.91 | $31.87 |
| 2023-04-05 | $35.00 | $35.71 | $35.71 | $35.71 |
| 2023-04-06 | $35.71 | $35.69 | $35.72 | $35.69 |
| 2023-04-13 | $35.88 | $37.66 | $37.66 | $37.66 |
| 2023-04-14 | $37.66 | $39.30 | $39.30 | $39.30 |
| 2023-04-15 | $39.30 | $39.30 | $39.31 | $39.30 |
| 2023-04-16 | $39.13 | $39.65 | $39.65 | $39.65 |
| 2023-04-17 | $39.65 | $39.65 | $39.65 | $39.64 |
| 2023-04-19 | $39.35 | $36.21 | $36.21 | $36.21 |
| 2023-04-20 | $36.21 | $36.34 | $36.34 | $36.34 |
| 2023-04-21 | $36.34 | $34.58 | $34.58 | $34.58 |
| 2023-04-22 | $34.58 | $34.58 | $34.59 | $34.57 |
| 2023-04-23 | $35.05 | $34.83 | $34.83 | $34.83 |
| 2023-04-24 | $34.83 | $34.83 | $34.83 | $34.82 |
| 2023-04-25 | $34.45 | $34.90 | $34.90 | $34.90 |
| 2023-04-26 | $34.90 | $34.88 | $34.91 | $34.88 |
| 2023-04-27 | $34.91 | $35.71 | $35.71 | $35.71 |
| 2023-04-28 | $35.71 | $35.69 | $35.71 | $35.69 |
| 2023-05-05 | $35.13 | $37.33 | $37.33 | $37.33 |
| 2023-05-06 | $37.33 | $35.57 | $35.57 | $35.57 |
| 2023-05-07 | $35.57 | $35.58 | $35.59 | $35.56 |
| 2023-05-10 | $34.58 | $34.46 | $34.46 | $34.46 |
| 2023-05-11 | $34.46 | $34.43 | $34.46 | $34.43 |
| Pair | Exchange |
|---|---|
| CHT/TUSD | ddex |
| CHT/WETH | ddex |
| CHT/ETH | latoken |
| CHT/ETH | tokenstore |
Description
Description
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
ICO Details
ICO Details
)
Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.
Team:
- Tim Dawson: Director.
- Mike Pomery: Director.
- Steve Pogacic: Real-World Ethics Manager.
- Elizabeth Simons: HR Manager.
Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.
Token Reserve Split (4%):
- 1% Founders;
- 3% Bounty program;
Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-04-03 |
| End Date | 2018-06-12 |
| Fund Raised (BTC) | 5,512,266 CHT tokens sold |
| Fund Raised (USD) | 4300000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Republic of Seychelles |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | N/A |
