COCOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.8034000 | $0.6719000 | $0.7392000 | $0.5969000 |
2021-05-22 | $0.6719000 | $0.4548000 | $0.6745000 | $0.4548000 |
2021-05-23 | $0.4548000 | $0.3475000 | $0.4569000 | $0.3475000 |
2021-05-24 | $0.3475000 | $0.3888000 | $0.3888000 | $0.3888000 |
2021-05-25 | $0.3888000 | $0.5052000 | $0.5052000 | $0.3731000 |
2021-05-26 | $0.5052000 | $0.5383000 | $0.5875000 | $0.4896000 |
2021-05-27 | $0.5383000 | $0.6675000 | $0.8401000 | $0.5280000 |
2021-05-28 | $0.6675000 | $0.7430000 | $0.7494000 | $0.5774000 |
2021-05-29 | $0.7429000 | $0.4974000 | $0.7206000 | $0.4974000 |
2021-05-30 | $0.4974000 | $0.4974000 | $0.4977000 | $0.4969000 |
2021-06-01 | $0.4628000 | $0.4373000 | $0.4552000 | $0.4373000 |
2021-06-02 | $0.4373000 | $0.6692000 | $0.6775000 | $0.4479000 |
2021-06-03 | $0.6692000 | $0.5524000 | $0.6987000 | $0.5524000 |
2021-06-04 | $0.5524000 | $0.5076000 | $0.5190000 | $0.5076000 |
2021-06-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-06-06 | $0.4894000 | $0.4511000 | $0.4929000 | $0.4511000 |
2021-06-07 | $0.4511000 | $0.4512000 | $0.4512000 | $0.4508000 |
2021-06-08 | $0.3751000 | $0.3612000 | $0.3732000 | $0.3434000 |
2021-06-09 | $0.3612000 | $0.3739000 | $0.5440000 | $0.3739000 |
2021-06-10 | $0.3739000 | $0.4075000 | $0.5550000 | $0.3595000 |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.