BAX
BABB Rank 644
Website
Twitter
36,176,211,815 BAX
Buy / Sell
Get Wallet
BABB
BABB Price $ 0.0001
$ 0.0001
BABB 24h Vol
$94,790
$94,790
BABB Market Cap $3,345,627
$3,345,627
24h Vol
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
Today BABB price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 36,176,211,815 BAX are currently circulating in the Market. BABB price is currently experiencing a change of 1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BABB have been traded on Crypto Exchanges. Get BABB's progress by adding it to your favourites and creating a free portfolio.
Full Name
BABB
Symbol
BAX
Algorithm
BTC Price
0.00000001 BTC
BTC Market
364 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
36,176,211,815 BAX
1h
-0.44 %
24h
1.87 %
7d
6.82 %
Twitter
Website
Share BABB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010960 | $0.0009740 |
| 2021-05-22 | $0.0010470 | $0.0008730 | $0.0009880 | $0.0008270 |
| 2021-05-23 | $0.0008730 | $0.0007140 | $0.0007980 | $0.0005460 |
| 2021-05-24 | $0.0007140 | $0.0009010 | $0.0009800 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0010830 | $0.0012450 | $0.0008940 |
| 2021-05-26 | $0.0010830 | $0.0012130 | $0.0013290 | $0.0011270 |
| 2021-05-27 | $0.0012130 | $0.0012070 | $0.0013160 | $0.0010150 |
| 2021-05-28 | $0.0012070 | $0.0009170 | $0.0011100 | $0.0008930 |
| 2021-05-29 | $0.0009170 | $0.0008660 | $0.0008890 | $0.0007290 |
| 2021-05-30 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008650 |
| 2021-06-01 | $0.0009750 | $0.0009220 | $0.0010270 | $0.0009220 |
| 2021-06-02 | $0.0009220 | $0.0009230 | $0.0009780 | $0.0008690 |
| 2021-06-03 | $0.0009200 | $0.0008850 | $0.0009710 | $0.0008570 |
| 2021-06-04 | $0.0008850 | $0.0008070 | $0.0009150 | $0.0007800 |
| 2021-06-05 | $0.0008070 | $0.0007890 | $0.0008420 | $0.0007890 |
| 2021-06-06 | $0.0007890 | $0.0008680 | $0.0008680 | $0.0007860 |
| 2021-06-07 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0008670 |
| 2021-06-08 | $0.0007520 | $0.0007030 | $0.0007530 | $0.0006780 |
| 2021-06-09 | $0.0007030 | $0.0007570 | $0.0007830 | $0.0007050 |
| 2021-06-10 | $0.0007570 | $0.0006920 | $0.0007420 | $0.0006920 |
| 2021-06-11 | $0.0006920 | $0.0006590 | $0.0006830 | $0.0006590 |
| 2021-06-12 | $0.0006590 | $0.0006400 | $0.0006640 | $0.0006400 |
| 2021-06-13 | $0.0006400 | $0.0007030 | $0.0007280 | $0.0006520 |
| 2021-06-14 | $0.0007030 | $0.0008000 | $0.0008780 | $0.0007230 |
| 2021-06-15 | $0.0008000 | $0.0008390 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008390 | $0.0007340 | $0.0008050 | $0.0007100 |
| 2021-06-17 | $0.0007340 | $0.0007350 | $0.0007830 | $0.0007350 |
| 2021-06-18 | $0.0007350 | $0.0006920 | $0.0007370 | $0.0006700 |
| 2021-06-19 | $0.0006920 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2021-06-20 | $0.0006720 | $0.0007180 | $0.0007180 | $0.0006730 |
| 2021-06-21 | $0.0007180 | $0.0005850 | $0.0006230 | $0.0005660 |
| 2021-06-22 | $0.0005850 | $0.0005270 | $0.0006020 | $0.0004700 |
| 2021-06-23 | $0.0005270 | $0.0005120 | $0.0005910 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0004960 | $0.0005360 | $0.0004760 |
| 2021-06-25 | $0.0004970 | $0.0004530 | $0.0004710 | $0.0004340 |
| 2021-06-26 | $0.0004530 | $0.0004390 | $0.0004760 | $0.0004390 |
| 2021-06-27 | $0.0004390 | $0.0004360 | $0.0004760 | $0.0004160 |
| 2021-06-28 | $0.0004360 | $0.0004380 | $0.0004580 | $0.0003960 |
| 2021-06-29 | $0.0004380 | $0.0004320 | $0.0004530 | $0.0004100 |
| 2021-06-30 | $0.0004330 | $0.0004100 | $0.0004780 | $0.0003870 |
| 2021-07-01 | $0.0004100 | $0.0003590 | $0.0004010 | $0.0003380 |
| 2021-07-02 | $0.0003590 | $0.0004100 | $0.0004530 | $0.0003660 |
| 2021-07-03 | $0.0004100 | $0.0004230 | $0.0004450 | $0.0004010 |
| 2021-07-04 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-07-05 | $0.0004180 | $0.0003730 | $0.0003950 | $0.0003730 |
| 2021-07-06 | $0.0003730 | $0.0003720 | $0.0004180 | $0.0003720 |
| 2021-07-07 | $0.0003720 | $0.0003940 | $0.0003940 | $0.0003710 |
| 2021-07-08 | $0.0003940 | $0.0003600 | $0.0003810 | $0.0003600 |
| 2021-07-09 | $0.0003600 | $0.0004080 | $0.0004510 | $0.0003650 |
| 2021-07-10 | $0.0004080 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2021-07-11 | $0.0003800 | $0.0004070 | $0.0004070 | $0.0003850 |
| 2021-07-12 | $0.0004070 | $0.0003860 | $0.0004070 | $0.0003660 |
| 2021-07-13 | $0.0003860 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-07-14 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-07-15 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2021-07-16 | $0.0003640 | $0.0003380 | $0.0003570 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2021-07-18 | $0.0003230 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2021-07-19 | $0.0003410 | $0.0003090 | $0.0003270 | $0.0002910 |
| 2021-07-20 | $0.0003090 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2021-07-21 | $0.0002860 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2021-07-22 | $0.0003190 | $0.0003040 | $0.0003440 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003190 | $0.0003400 | $0.0003190 |
| 2021-07-24 | $0.0003190 | $0.0003720 | $0.0003720 | $0.0003280 |
| 2021-07-25 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-07-26 | $0.0003510 | $0.0003570 | $0.0003790 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-29 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003580 |
| 2021-07-30 | $0.0003810 | $0.0003700 | $0.0003940 | $0.0003700 |
| 2021-07-31 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2021-08-01 | $0.0003540 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2021-08-02 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2021-08-04 | $0.0003510 | $0.0003820 | $0.0004090 | $0.0003540 |
| 2021-08-05 | $0.0003820 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2021-08-14 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2021-08-15 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2021-08-16 | $0.0006620 | $0.0007240 | $0.0008180 | $0.0006300 |
| 2021-08-17 | $0.0007240 | $0.0007530 | $0.0007830 | $0.0006630 |
| 2021-08-18 | $0.0007530 | $0.0007230 | $0.0007840 | $0.0007230 |
| 2021-08-19 | $0.0007230 | $0.0007250 | $0.0007260 | $0.0007230 |
| 2021-08-20 | $0.0007320 | $0.0007560 | $0.0007890 | $0.0007230 |
| 2021-08-21 | $0.0007560 | $0.0007100 | $0.0007420 | $0.0006780 |
| 2021-08-22 | $0.0007100 | $0.0007460 | $0.0007780 | $0.0007130 |
| 2021-08-23 | $0.0007460 | $0.0007630 | $0.0007960 | $0.0007630 |
| 2021-08-24 | $0.0007640 | $0.0006980 | $0.0007610 | $0.0006980 |
| 2021-08-25 | $0.0006980 | $0.0007100 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0007100 | $0.0006500 | $0.0007120 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0007210 | $0.0007540 | $0.0006550 |
| 2021-08-28 | $0.0007210 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006770 | $0.0007100 | $0.0006770 |
| 2021-08-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-09-09 | $0.0006300 | $0.0006850 | $0.0006850 | $0.0006160 |
| 2021-09-10 | $0.0006850 | $0.0006420 | $0.0007060 | $0.0006100 |
| 2021-09-11 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006420 |
| 2021-09-12 | $0.0006530 | $0.0006470 | $0.0006810 | $0.0006470 |
| 2021-09-13 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2021-09-15 | $0.0006180 | $0.0006870 | $0.0007230 | $0.0006510 |
| 2021-09-16 | $0.0006870 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2021-09-18 | $0.0006460 | $0.0006530 | $0.0006870 | $0.0006180 |
| 2021-09-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-20 | $0.0006320 | $0.0005640 | $0.0005640 | $0.0005340 |
| 2021-09-21 | $0.0005640 | $0.0005240 | $0.0005240 | $0.0004690 |
| 2021-09-22 | $0.0005240 | $0.0005540 | $0.0005850 | $0.0005540 |
| 2021-09-23 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005360 |
| 2021-09-24 | $0.0005680 | $0.0005280 | $0.0005280 | $0.0004980 |
| 2021-09-25 | $0.0005280 | $0.0004970 | $0.0005270 | $0.0004970 |
| 2021-09-26 | $0.0004970 | $0.0005210 | $0.0005520 | $0.0004900 |
| 2021-09-27 | $0.0005210 | $0.0004680 | $0.0004980 | $0.0004390 |
| 2021-09-28 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004210 |
| 2021-09-29 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2021-10-11 | $0.0006150 | $0.0006730 | $0.0006730 | $0.0006380 |
| 2021-10-12 | $0.0006730 | $0.0006280 | $0.0006620 | $0.0005930 |
| 2021-10-13 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-10-16 | $0.0006960 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-10-17 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2021-10-18 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0006370 |
| 2021-10-19 | $0.0006370 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2021-12-10 | $0.0007810 | $0.0007020 | $0.0008200 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0008180 | $0.0008590 | $0.0007360 |
| 2021-12-12 | $0.0008180 | $0.0009930 | $0.0010760 | $0.0008270 |
| 2021-12-13 | $0.0009920 | $0.0008340 | $0.0009480 | $0.0007960 |
| 2021-12-14 | $0.0008330 | $0.0007720 | $0.0008880 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0008840 | $0.0007640 |
| 2021-12-16 | $0.0008040 | $0.0008050 | $0.0008060 | $0.0008040 |
| 2021-12-17 | $0.0007520 | $0.0006590 | $0.0008530 | $0.0006590 |
| 2021-12-18 | $0.0006590 | $0.0007530 | $0.0008320 | $0.0006740 |
| 2021-12-19 | $0.0007530 | $0.0007060 | $0.0007450 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0006690 | $0.0007470 | $0.0006690 |
| 2021-12-21 | $0.0006710 | $0.0006840 | $0.0007240 | $0.0006840 |
| 2021-12-22 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006830 |
| 2021-12-23 | $0.0006770 | $0.0006980 | $0.0007400 | $0.0006980 |
| 2021-12-24 | $0.0006990 | $0.0006880 | $0.0007290 | $0.0006880 |
| 2021-12-25 | $0.0006880 | $0.0006990 | $0.0007400 | $0.0006580 |
| 2021-12-26 | $0.0006990 | $0.0006950 | $0.0006990 | $0.0006950 |
| 2021-12-27 | $0.0006910 | $0.0007270 | $0.0008080 | $0.0006860 |
| 2021-12-28 | $0.0007270 | $0.0007250 | $0.0007270 | $0.0007250 |
| 2021-12-30 | $0.0006170 | $0.0006310 | $0.0006310 | $0.0005940 |
| 2021-12-31 | $0.0006310 | $0.0006260 | $0.0006620 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006410 | $0.0006780 | $0.0006030 |
| 2022-01-02 | $0.0006400 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0006160 | $0.0005240 |
| 2022-01-09 | $0.0005540 | $0.0005360 | $0.0005670 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0005240 | $0.0005550 | $0.0005240 |
| 2022-01-11 | $0.0005240 | $0.0005240 | $0.0005250 | $0.0005240 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005390 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005630 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005320 | $0.0005320 | $0.0005300 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005360 | $0.0005360 | $0.0005370 | $0.0005360 |
| 2022-01-18 | $0.0005140 | $0.0005380 | $0.0005380 | $0.0005060 |
| 2022-01-19 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2022-01-21 | $0.0005100 | $0.0003850 | $0.0004370 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0004100 | $0.0003380 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0004070 | $0.0003560 |
| 2022-01-24 | $0.0003810 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2022-01-25 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2022-01-26 | $0.0003440 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2022-01-27 | $0.0003450 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2022-01-30 | $0.0003640 | $0.0003380 | $0.0003640 | $0.0003380 |
| 2022-01-31 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003630 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003510 | $0.0003510 | $0.0003240 |
| 2022-02-04 | $0.0003510 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0004220 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0003980 | $0.0004280 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004680 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004220 | $0.0004540 | $0.0003900 |
| 2022-02-10 | $0.0004220 | $0.0004220 | $0.0004230 | $0.0004210 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003170 | $0.0003190 | $0.0003170 |
| 2022-02-19 | $0.0003340 | $0.0003590 | $0.0003870 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003410 | $0.0003680 | $0.0003410 |
| 2022-02-21 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002590 | $0.0002860 | $0.0002590 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003570 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0003200 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003340 | $0.0003860 | $0.0003080 |
| 2022-03-13 | $0.0003340 | $0.0003020 | $0.0003270 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003110 | $0.0003370 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003330 | $0.0002770 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003420 | $0.0002800 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003630 | $0.0003300 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003670 | $0.0003330 |
| 2022-03-29 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003380 | $0.0003280 | $0.0003280 | $0.0002960 |
| 2022-04-01 | $0.0003280 | $0.0003110 | $0.0003460 | $0.0003110 |
| 2022-04-02 | $0.0003110 | $0.0003790 | $0.0003790 | $0.0003100 |
| 2022-04-03 | $0.0003790 | $0.0004230 | $0.0004930 | $0.0003520 |
| 2022-04-04 | $0.0004230 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0004430 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003490 | $0.0003800 | $0.0003490 |
| 2022-04-07 | $0.0003490 | $0.0004200 | $0.0004200 | $0.0003550 |
| 2022-04-08 | $0.0004200 | $0.0003830 | $0.0004470 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0004240 | $0.0004240 | $0.0003910 |
| 2022-04-10 | $0.0004240 | $0.0003840 | $0.0004160 | $0.0003840 |
| 2022-04-11 | $0.0003840 | $0.0003280 | $0.0003580 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003640 | $0.0003940 | $0.0003330 |
| 2022-04-13 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003430 |
| 2022-04-14 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003320 |
| 2022-04-15 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003670 | $0.0003670 | $0.0003370 |
| 2022-04-17 | $0.0003670 | $0.0003590 | $0.0004180 | $0.0003290 |
| 2022-04-18 | $0.0003590 | $0.0003670 | $0.0003970 | $0.0003360 |
| 2022-04-19 | $0.0003670 | $0.0003720 | $0.0004340 | $0.0003410 |
| 2022-04-20 | $0.0003720 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-04-21 | $0.0003690 | $0.0003590 | $0.0003880 | $0.0003590 |
| 2022-04-22 | $0.0003580 | $0.0003560 | $0.0003850 | $0.0003560 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003370 | $0.0003650 | $0.0003370 |
| 2022-04-27 | $0.0003370 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0002940 | $0.0003230 | $0.0002940 |
| 2022-04-29 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-04-30 | $0.0003100 | $0.0002730 | $0.0003000 | $0.0002730 |
| 2022-05-01 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002540 |
| 2022-05-02 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2022-05-04 | $0.0002500 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2022-05-05 | $0.0002650 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002110 | $0.0003430 | $0.0002110 |
| 2022-05-08 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002020 |
| 2022-05-09 | $0.0002270 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0001870 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0001870 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2022-05-12 | $0.0001660 | $0.0001170 | $0.0001560 | $0.0001170 |
| 2022-05-13 | $0.0001170 | $0.0001000 | $0.0001810 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001230 | $0.0000820 |
| 2022-05-15 | $0.0001030 | $0.0001290 | $0.0003000 | $0.0001070 |
| 2022-05-16 | $0.0001290 | $0.0001410 | $0.0002420 | $0.0001210 |
| 2022-05-17 | $0.0001410 | $0.0001880 | $0.0002510 | $0.0001460 |
| 2022-05-18 | $0.0001880 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001820 | $0.0002020 | $0.0001610 |
| 2022-05-20 | $0.0001820 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2022-05-23 | $0.0001430 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2022-05-28 | $0.0001210 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-05-29 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-05-30 | $0.0001270 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2022-05-31 | $0.0001200 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0000920 |
| 2022-06-12 | $0.0001070 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-06-14 | $0.0000730 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-06-15 | $0.0000720 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000870 | $0.0001300 | $0.0000650 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0001010 | $0.0000790 |
| 2022-06-20 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2022-06-21 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2022-06-22 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2022-06-23 | $0.0000940 | $0.0001140 | $0.0001260 | $0.0000910 |
| 2022-06-24 | $0.0001140 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000990 |
| 2022-06-26 | $0.0001120 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2022-07-01 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2022-07-05 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-07-07 | $0.0000950 | $0.0000870 | $0.0000990 | $0.0000870 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-09 | $0.0000850 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2022-07-12 | $0.0000880 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2022-07-13 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-07-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-15 | $0.0000830 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2022-07-16 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-18 | $0.0000800 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-08-29 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-05 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-18 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-19 | $0.0000530 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-22 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-27 | $0.0000530 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-28 | $0.0000660 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-09-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-01 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-03 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-19 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-23 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-10-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-25 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000440 |
| 2022-10-26 | $0.0000580 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-10-27 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000450 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-10-29 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-10-30 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-10-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-06 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-08 | $0.0000630 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-11-09 | $0.0000530 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2022-11-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-11-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-11-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-17 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-20 | $0.0000490 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2022-11-21 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-28 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-11-29 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2022-12-04 | $0.0000740 | $0.0000900 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000900 | $0.0000630 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2022-12-16 | $0.0000630 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2022-12-17 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-18 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-23 | $0.0000490 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-26 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-12-27 | $0.0000610 | $0.0000480 | $0.0000610 | $0.0000480 |
| 2022-12-28 | $0.0000480 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2022-12-29 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-12-30 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-01-14 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-15 | $0.0000620 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000810 | $0.0000640 |
| 2023-01-26 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-29 | $0.0000790 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-01-30 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000980 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000970 | $0.0001130 | $0.0000810 |
| 2023-02-07 | $0.0000970 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-08 | $0.0001170 | $0.0001490 | $0.0001820 | $0.0001160 |
| 2023-02-09 | $0.0001490 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2023-02-10 | $0.0001240 | $0.0001210 | $0.0001360 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001380 | $0.0001540 | $0.0001230 |
| 2023-02-12 | $0.0001380 | $0.0001670 | $0.0001820 | $0.0001360 |
| 2023-02-13 | $0.0001670 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2023-02-14 | $0.0001510 | $0.0002180 | $0.0002330 | $0.0001560 |
| 2023-02-15 | $0.0002180 | $0.0002850 | $0.0003350 | $0.0002340 |
| 2023-02-16 | $0.0002850 | $0.0002460 | $0.0003110 | $0.0002460 |
| 2023-02-17 | $0.0002460 | $0.0002710 | $0.0003050 | $0.0002540 |
| 2023-02-18 | $0.0002710 | $0.0002370 | $0.0002880 | $0.0002200 |
| 2023-02-19 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002190 |
| 2023-02-20 | $0.0002350 | $0.0002730 | $0.0003070 | $0.0002380 |
| 2023-02-21 | $0.0002730 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2023-02-22 | $0.0002490 | $0.0002960 | $0.0003120 | $0.0002460 |
| 2023-02-23 | $0.0002960 | $0.0003630 | $0.0003800 | $0.0002810 |
| 2023-02-24 | $0.0003630 | $0.0003380 | $0.0004180 | $0.0003220 |
| 2023-02-25 | $0.0003380 | $0.0003350 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003350 | $0.0003610 | $0.0003940 | $0.0003450 |
| 2023-02-27 | $0.0003610 | $0.0003100 | $0.0003920 | $0.0002780 |
| 2023-02-28 | $0.0003100 | $0.0002730 | $0.0003210 | $0.0002570 |
| 2023-03-01 | $0.0002730 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2023-03-02 | $0.0003330 | $0.0003620 | $0.0003620 | $0.0003130 |
| 2023-03-03 | $0.0003620 | $0.0003450 | $0.0003610 | $0.0002980 |
| 2023-03-04 | $0.0003450 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-03-05 | $0.0003290 | $0.0003290 | $0.0003440 | $0.0003290 |
| 2023-03-06 | $0.0003290 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2023-03-07 | $0.0003760 | $0.0003590 | $0.0003900 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003520 | $0.0003680 | $0.0003220 |
| 2023-03-09 | $0.0003520 | $0.0003160 | $0.0003450 | $0.0003020 |
| 2023-03-10 | $0.0003160 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-03-11 | $0.0003440 | $0.0003410 | $0.0003560 | $0.0003260 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003530 | $0.0003870 | $0.0003530 |
| 2023-03-14 | $0.0003530 | $0.0003750 | $0.0003920 | $0.0003410 |
| 2023-03-15 | $0.0003750 | $0.0003640 | $0.0003810 | $0.0003480 |
| 2023-03-16 | $0.0003640 | $0.0004190 | $0.0004190 | $0.0003690 |
| 2023-03-17 | $0.0004190 | $0.0004660 | $0.0005200 | $0.0004300 |
| 2023-03-18 | $0.0004660 | $0.0004580 | $0.0004760 | $0.0004410 |
| 2023-03-19 | $0.0004580 | $0.0005180 | $0.0005360 | $0.0004640 |
| 2023-03-20 | $0.0005180 | $0.0006260 | $0.0006430 | $0.0005040 |
| 2023-03-21 | $0.0006260 | $0.0008310 | $0.0008500 | $0.0005780 |
| 2023-03-22 | $0.0008310 | $0.0007480 | $0.0009390 | $0.0006090 |
| 2023-03-23 | $0.0007480 | $0.0007270 | $0.0009270 | $0.0006910 |
| 2023-03-24 | $0.0007270 | $0.0007710 | $0.0008230 | $0.0007010 |
| 2023-03-25 | $0.0007710 | $0.0007320 | $0.0007850 | $0.0007150 |
| 2023-03-26 | $0.0007320 | $0.0008520 | $0.0008520 | $0.0007460 |
| 2023-03-27 | $0.0008520 | $0.0007210 | $0.0008580 | $0.0007040 |
| 2023-03-28 | $0.0007210 | $0.0007090 | $0.0007630 | $0.0006560 |
| 2023-03-29 | $0.0007090 | $0.0006820 | $0.0007530 | $0.0006820 |
| 2023-03-30 | $0.0006820 | $0.0006280 | $0.0007000 | $0.0005380 |
| 2023-03-31 | $0.0006280 | $0.0006380 | $0.0006560 | $0.0004740 |
| 2023-04-01 | $0.0006380 | $0.0005830 | $0.0006920 | $0.0005650 |
| 2023-04-02 | $0.0005830 | $0.0005570 | $0.0006280 | $0.0005570 |
| 2023-04-03 | $0.0005570 | $0.0005430 | $0.0005980 | $0.0005250 |
| 2023-04-04 | $0.0005430 | $0.0005620 | $0.0006360 | $0.0005620 |
| 2023-04-05 | $0.0005620 | $0.0006870 | $0.0007450 | $0.0005730 |
| 2023-04-06 | $0.0006870 | $0.0006370 | $0.0006740 | $0.0005990 |
| 2023-04-07 | $0.0006370 | $0.0006340 | $0.0006530 | $0.0005970 |
| 2023-04-08 | $0.0006340 | $0.0005920 | $0.0006290 | $0.0005740 |
| 2023-04-09 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0005760 |
| 2023-04-10 | $0.0006140 | $0.0006310 | $0.0006690 | $0.0006120 |
| 2023-04-11 | $0.0006310 | $0.0005680 | $0.0006430 | $0.0005680 |
| 2023-04-12 | $0.0005680 | $0.0005370 | $0.0005950 | $0.0005180 |
| 2023-04-13 | $0.0005370 | $0.0005640 | $0.0006040 | $0.0005440 |
| 2023-04-14 | $0.0005640 | $0.0005460 | $0.0005880 | $0.0005250 |
| 2023-04-15 | $0.0005460 | $0.0005230 | $0.0005650 | $0.0005020 |
| 2023-04-16 | $0.0005230 | $0.0005300 | $0.0005720 | $0.0004880 |
| 2023-04-17 | $0.0005300 | $0.0005190 | $0.0005400 | $0.0004980 |
| 2023-04-18 | $0.0005190 | $0.0005260 | $0.0005680 | $0.0005050 |
| 2023-04-19 | $0.0005260 | $0.0004840 | $0.0005040 | $0.0004650 |
| 2023-04-20 | $0.0004840 | $0.0005050 | $0.0005440 | $0.0004660 |
| 2023-04-21 | $0.0005050 | $0.0004620 | $0.0004990 | $0.0004620 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004690 | $0.0004120 |
| 2023-04-23 | $0.0004500 | $0.0004280 | $0.0004470 | $0.0003720 |
| 2023-04-24 | $0.0004280 | $0.0003680 | $0.0004240 | $0.0003500 |
| 2023-04-25 | $0.0003680 | $0.0004290 | $0.0004670 | $0.0003550 |
| 2023-04-26 | $0.0004290 | $0.0003920 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0003920 | $0.0004200 | $0.0004200 | $0.0003820 |
| 2023-04-28 | $0.0004200 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2023-04-29 | $0.0003980 | $0.0003820 | $0.0004010 | $0.0003630 |
| 2023-04-30 | $0.0003820 | $0.0003370 | $0.0003740 | $0.0003370 |
| 2023-05-01 | $0.0003370 | $0.0003110 | $0.0003300 | $0.0002750 |
| 2023-05-02 | $0.0003110 | $0.0003000 | $0.0003180 | $0.0002810 |
| 2023-05-03 | $0.0003000 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003570 | $0.0003570 | $0.0003190 |
| 2023-05-05 | $0.0003570 | $0.0003390 | $0.0004190 | $0.0003390 |
| 2023-05-06 | $0.0003390 | $0.0003230 | $0.0003420 | $0.0003040 |
| 2023-05-07 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0002820 |
| 2023-05-08 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002780 |
| 2023-05-09 | $0.0002970 | $0.0002770 | $0.0003140 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0003130 | $0.0003130 | $0.0002760 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2023-05-13 | $0.0002890 | $0.0002690 | $0.0002870 | $0.0002690 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002700 |
| 2023-05-15 | $0.0002700 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2023-05-16 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| Pair | Exchange |
|---|---|
| BAX/BTC | bilaxy |
| BAX/USDT | bilaxy |
| BAX/ETH | bittrex |
| BAX/USDT | bittrex |
| BAX/KRW | chainx |
| BAX/ETH | ddex |
| BAX/WETH | ddex |
| BAX/ETH | ethermium |
| BAX/ETH | idex |
| BAX/BTC | kucoin |
| BAX/ETH | kucoin |
| BAX/USDT | kucoin |
| BAX/USDT | latoken |
Description
Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
ICO Details
ICO Details
)
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token Supply | 30000000000 |
| Start Date | 2018-02-06 |
| End Date | 2018-02-27 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.0012 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@BABB |
| White Paper | https://getbabb.com/whitepaper |
BABB (BAX) News
Related Coins
